TAMBORAN RESOURCES CORPORATION Quotes Tamboran Resources Corporation
Equities
TBN
AU0000154841
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | -.--% |
|
+2.78% | -17.78% |
| May. 06 | Tamboran Resources Plans to List on NYSE | MT |
| Apr. 26 | Tamboran Resources' Shenandoah South 1H Well Achieves IP90 Commercial Flow Rate | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.185 $ | 0.185 $ |
| Volume | 198 501 | 420 424 | 126 994 | 271 136 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.18 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | +2.78% | ||
| 1 month | +12.12% | ||
| 3 months | -15.91% | ||
| 6 months | +32.14% | ||
| Current year | -17.78% | ||
| 1 year | -13.95% |
Volumes
marketsDaily volume
271 136
Estimated daily volume
271 136
Avg. Volume 20 sessions
862 501
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
159 562.69
Avg. Volume 20 sessions USD
106 141.10
Record volume 1
14 248 020
Record volume 2
7 314 989
Record volume 3
6 323 088
Capital turnover ratio
0.00
Float rotation
0.14
Basic data
Capitalization (AUD)
364 065 525
Capitalization (USD)
242 176 387
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.6 %
Free-Float capitalization (AUD)
1 139 525
Free-Float capitalization (USD)
758 012
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.19
1 month
0.160.21
Current year
0.140.25
1 year
0.110.25
3 years
0.110.42
5 years
0.110.42
10 years
0.110.42
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
54.42
RSI 14 days
55.34
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.78% | -17.78% | -13.95% | 242M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.53% | +2.00% | +11.67% | +23.72% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.51% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b6e68b30b3198689c4999d7724d.-xhiM1R0oMvN9EPZT7wx1Hh27CkLOyzm8PtML7f_drU.gkoMVmRG-YaBgxzrO_B7mCATvW5zQlukm5A5X-SFPNO4bwRnFUXKkZLNEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.185 | 18,478 | 263,657 |
| 02:10:52 am | 0.185 | 1,349 | 245,179 |
| 02:10:52 am | 0.185 | 1,661 | 243,830 |
| 02:10:52 am | 0.185 | 2,184 | 242,169 |
| 02:10:52 am | 0.185 | 3,210 | 239,985 |
| 02:10:52 am | 0.185 | 36,304 | 236,775 |
| 01:48:54 am | 0.1825 | 20,000 | 200,471 |
| 11:16:15 pm | 0.18 | 6,000 | 180,471 |
| 10:30:27 pm | 0.18 | 54,224 | 174,471 |
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -6.25% | ||
| 2022 | -37.25% | ||
| 2021 | +9.29% |
- Stock Market
- Equities
- TBN Stock
- Quotes Tamboran Resources Corporation
