Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.44 EUR | +0.11% | +0.57% | +1.14% |
May. 08 | Talgo more than quadruples net profit | RE |
May. 07 | Talgo's quarterly profit more than quadruples on robust train output | RE |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.435 € | 4.435 € | 4.435 € | 4.44 € |
Volume | 83 476 | 35 869 | 62 370 | 84 314 |
Change | +0.11% | -.--% | -.--% | +0.11% |
Opening | 4.45 | 4.43 | 4.43 | 4.42 |
High | 4.46 | 4.44 | 4.45 | 4.44 |
Low | 4.43 | 4.42 | 4.43 | 4.42 |
Performance
1 day | +0.11% | ||
1 week | +0.57% | ||
1 month | +0.45% | ||
3 months | +7.51% | ||
6 months | +3.62% | ||
Current year | +1.14% | ||
1 year | +41.63% | ||
3 years | -11.11% | ||
5 years | -21.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +0.57% | +1.14% | +41.63% | 593M | ||
-.--% | +1.90% | +32.51% | +1.31% | 26.03B | ||
-.--% | +0.18% | -9.02% | -19.77% | 3.05B | ||
-2.44% | -6.99% | +35.15% | +16.34% | 2.84B | ||
+1.13% | +3.39% | +18.28% | +46.55% | 2.57B | ||
+1.15% | +7.24% | +25.06% | +98.17% | 1.72B | ||
+1.93% | +2.09% | +5.06% | +15.51% | 1.27B | ||
-5.10% | -5.24% | +13.64% | +30.52% | 786M | ||
-.--% | -1.90% | -28.46% | -22.15% | 384M | ||
-2.49% | -4.35% | -9.38% | +2.15% | 331M | ||
-0.35% | -1.37% | +32.87% | +51.05% | 328M | ||
+2.35% | +2.35% | -15.25% | -17.95% | 308M | ||
+1.11% | -3.25% | +24.74% | +104.70% | 301M | ||
+2.08% | -11.69% | +5.76% | +525.10% | 180M | ||
-4.82% | -.--% | -51.23% | -57.98% | 174M | ||
-.--% | +4.93% | +26.82% | +27.67% | 119M | ||
Average | -0.33% | -2.07% | +6.73% | +52.68% | ||
Weighted average by Cap. | -0.09% | -0.94% | +24.92% | +12.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 4.44 | 536 | 84,314 |
11:35:18 am | 4.44 | 221 | 83,778 |
11:35:18 am | 4.44 | 243 | 83,557 |
11:35:18 am | 4.44 | 203 | 83,314 |
11:35:18 am | 4.44 | 421 | 83,111 |
11:35:18 am | 4.44 | 495 | 82,690 |
11:35:18 am | 4.44 | 171 | 82,195 |
11:35:18 am | 4.44 | 3,082 | 82,024 |
11:35:18 am | 4.44 | 5,498 | 78,942 |
Monthly variations
Annual change
2024 | +1.14% | ||
2023 | +33.03% | ||
2022 | -39.23% | ||
2021 | +31.32% | ||
2020 | -32.10% | ||
2019 | +13.62% | ||
2018 | +25.85% | ||
2017 | -5.73% | ||
2016 | -20.67% | ||
2015 | -32.20% |
- Stock Market
- Equities
- TLGO Stock
- Quotes Talgo, S.A.