Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.15 EUR | +0.41% | +0.34% | +13.15% |
May. 28 | TALANX AG : DZ Bank sticks Neutral | ZD |
May. 27 | Insurers' balance sheet: storms will cause billions in damage in 2023 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 72.7 € | 72.85 € | 72.85 € | 73.15 € |
Volume | 73 168 | 73 404 | 61 900 | 353 501 |
Change | -1.42% | +0.21% | -.--% | +0.41% |
Opening | 73.95 | 72.45 | 72.80 | 72.85 |
High | 74.10 | 72.95 | 73.30 | 73.90 |
Low | 72.45 | 72.45 | 72.55 | 72.80 |
Performance
1 day | +0.41% | ||
1 week | +0.34% | ||
1 month | +3.47% | ||
3 months | +11.76% | ||
6 months | +8.61% | ||
Current year | +13.15% | ||
1 year | +38.02% | ||
3 years | +111.42% | ||
5 years | +105.71% | ||
10 years | +175.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
+2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
+0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
+1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
+0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
-1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
+0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
-1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
-0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
-0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
+1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
+0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
+0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
-1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
-0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
+0.33% | -5.98% | +4.49% | -2.65% | 7.08B | ||
Average | +0.29% | -1.03% | +13.45% | +25.78% | ||
Weighted average by Cap. | +1.11% | +0.50% | +12.46% | +27.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 73.15 | 321,350 | 353,501 |
11:29:55 am | 73.7 | 10 | 32,151 |
11:29:39 am | 73.75 | 240 | 32,141 |
11:28:33 am | 73.7 | 148 | 31,901 |
11:27:48 am | 73.75 | 95 | 31,753 |
11:27:27 am | 73.75 | 383 | 31,658 |
11:27:27 am | 73.75 | 99 | 31,275 |
11:27:27 am | 73.75 | 255 | 31,176 |
11:27:27 am | 73.75 | 7 | 30,921 |
11:27:27 am | 73.75 | 150 | 30,914 |
Monthly variations
Annual change
2024 | +13.15% | ||
2023 | +45.87% | ||
2022 | +4.18% | ||
2021 | +33.94% | ||
2020 | -28.11% | ||
2019 | +48.26% | ||
2018 | -12.53% | ||
2017 | +7.24% | ||
2016 | +11.30% | ||
2015 | +12.96% | ||
2014 | +2.52% | ||
2013 | +14.76% | ||
2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG