Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7444 USD | -7.03% | -18.86% | -82.81% |
2022 | Terran Orbital Shares to Start Trading on New York Stock Exchange Monday | MT |
2022 | Tailwind Two Acquisition Corp. will Change its Ticker to LLAP from TWNT | CI |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.8116 $ | 0.8004 $ | 0.8007 $ | 0.7444 $ |
Volume | 4 510 669 | 4 014 792 | 2 821 156 | 5 094 423 |
Change | -2.98% | -1.38% | +0.04% | -7.03% |
Opening | 0.86 | 0.86 | 0.78 | 0.80 |
High | 0.87 | 0.86 | 0.82 | 0.80 |
Low | 0.80 | 0.78 | 0.78 | 0.74 |
Performance
1 day | -7.03% | ||
Current month | -82.81% | ||
Current year | -82.81% | ||
3 years | -92.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.03% | -18.86% | -82.81% | - | 425M | ||
-3.11% | -9.17% | +154.80% | +245.66% | 7.88B | ||
0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-1.70% | -6.35% | +18.23% | +76.13% | 773M | ||
-0.05% | +0.23% | +2.16% | - | 667M | ||
+0.86% | -4.10% | +5.03% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.51% | +8.61% | -0.26% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
+2.90% | +9.40% | -12.13% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 442M | ||
0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
-0.05% | +0.05% | +1.39% | - | 402M | ||
Average | -0.61% | -1.99% | +10.73% | +47.76% | ||
Weighted average by Cap. | -2.04% | -5.12% | +82.10% | +163.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.7444 | 86,415 | 4,974,477 |
03:59:58 pm | 0.7482 | 100 | 4,888,062 |
03:59:58 pm | 0.748 | 297 | 4,887,962 |
03:59:57 pm | 0.7499 | 100 | 4,887,665 |
03:59:55 pm | 0.7456 | 157 | 4,887,565 |
03:59:55 pm | 0.7458 | 100 | 4,887,408 |
03:59:55 pm | 0.7456 | 267 | 4,887,308 |
03:59:55 pm | 0.7458 | 100 | 4,887,041 |
03:59:54 pm | 0.7458 | 100 | 4,886,941 |
03:59:54 pm | 0.7458 | 100 | 4,886,841 |
Monthly variations
Annual change
2022 | -56.22% | ||
2021 | +0.61% |
- Stock Market
- Equities
- TWNT Stock
- Quotes Tailwind Two Acquisition Corp.