TAIGA BUILDING PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CAD | -0.29% |
|
+1.19% | +18.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.4 $ | 3.4 $ | 3.39 $ |
| Volume | 2 500 | 410 | 5 400 | 550 |
| Change | +3.34% | -.--% | -.--% | -0.29% |
| Opening | 3.39 | 3.40 | 3.40 | 3.39 |
| High | 3.40 | 3.40 | 3.40 | 3.39 |
| Low | 3.35 | 3.35 | 3.40 | 3.39 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | +6.27% | ||
| 6 months | +16.90% | ||
| Current year | +18.95% | ||
| 1 year | +26.49% | ||
| 3 years | +14.14% | ||
| 5 years | +235.64% | ||
| 10 years | +313.41% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
6 453
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
21 875.67
Avg. Volume 20 sessions USD
16 041.43
Record volume 1
2 989 435
Record volume 2
2 256 899
Record volume 3
1 345 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
365 759 834
Capitalization (USD)
268 211 686
Net sales (CAD)
1 679 667 000
Net sales (USD)
1 231 699 811
Number of employees
570
Sales / Employee (CAD)
2 946 784
Sales / Employee (USD)
2 160 877
Free-Float
27.99 %
Free-Float capitalization (CAD)
102 389 972
Free-Float capitalization (USD)
75 082 566
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.29
3.40
1 month
3.283.45
Current year
2.853.45
1 year
2.543.45
3 years
2.103.45
5 years
0.003.45
10 years
0.003.45
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.39
Moving average 50 days
3.25
Moving average 100 days
3.16
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
52.23
RSI 14 days
52.40
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.19% | +18.95% | +26.49% | 268M | ||
| +1.25% | -0.55% | -4.83% | +50.74% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.88% | -2.22% | -16.08% | -21.86% | 1.3B | ||
| -4.38% | -3.11% | +6.67% | +57.72% | 870M | ||
| -1.55% | -6.86% | -24.90% | -15.56% | 507M | ||
| +1.86% | -0.90% | -23.16% | -12.40% | 339M | ||
| -0.49% | -5.05% | -34.47% | -30.94% | 263M | ||
| -6.72% | -5.93% | +21.98% | +80.49% | 228M | ||
| -0.06% | +0.11% | +2.22% | +7.74% | 223M | ||
| +0.63% | -0.62% | -6.94% | +11.81% | 221M | ||
| +4.88% | -0.26% | +29.00% | +21.70% | 193M | ||
| -2.15% | -5.21% | -2.15% | -7.61% | 172M | ||
| -1.64% | -2.18% | +9.33% | +48.90% | 171M | ||
| -.--% | -1.00% | -30.28% | -51.47% | 115M | ||
| -0.68% | -1.36% | -20.05% | -30.55% | 92.78M | ||
| Average | -0.55% | -1.68% | -4.67% | +8.45% | ||
| Weighted average by Cap. | +0.32% | -0.98% | -5.07% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c87a.Jdwz5bNiRro-XSaLjZ_RtvzKGNKAJkyM90T_zpT9Tvg.HO900NImH81dG17-w_qE86S8boqzFy7ehXy6_s2iA5lVlF6yxAw35U4udw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:11 pm | 3.39 | 100 | 500 |
| 02:17:47 pm | 3.39 | 100 | 400 |
| 12:25:59 pm | 3.39 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | -5.00% | ||
| 2022 | +14.50% | ||
| 2021 | +13.91% | ||
| 2020 | +100.00% | ||
| 2019 | -0.86% | ||
| 2018 | -17.73% | ||
| 2017 | +41.00% | ||
| 2016 | +25.00% | ||
| 2015 | -13.04% | ||
| 2014 | -1.08% | ||
| 2013 | +20.78% | ||
| 2012 | +28.33% | ||
| 2011 | -42.86% | ||
| 2010 | +150.00% | ||
| 2009 | +90.91% | ||
| 2008 | -86.25% | ||
| 2007 | -18.37% | ||
| 2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.
