TADIRAN GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,290 ILa | +1.60% |
|
+3.29% | -16.05% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 21370 ILa | 21900 ILa | 22000 ILa | 21940 ILa | 22,290 ILa |
| Volume | 20 938 | 18 090 | 9 152 | 15 173 | 15 |
| Change | -0.97% | +2.48% | +0.46% | -0.27% | +1.60% |
| Opening | 21,580.00 | 21,370.00 | 21,690.00 | 22,000.00 | 21,940 |
| High | 21,880.00 | 21,900.00 | 22,180.00 | 22,000.00 | 22,300 |
| Low | 21,050.00 | 21,370.00 | 21,690.00 | 21,250.00 | 21,940 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.29% | ||
| Current month | +1.60% | ||
| 1 month | -14.60% | ||
| 3 months | -25.43% | ||
| 6 months | +3.92% | ||
| Current year | -16.05% | ||
| 1 year | -14.92% | ||
| 3 years | -43.90% | ||
| 5 years | +120.69% | ||
| 10 years | +966.51% |
Volumes
marketsDaily volume
15
Estimated daily volume
143
Avg. Volume 20 sessions
14 351
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
319 883 790.00
Avg. Volume 20 sessions USD
862 726.58
Record volume 1
474 132
Record volume 2
216 049
Record volume 3
176 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 880 603 205
Capitalization (USD)
507 256 983
Net sales (ILS)
1 954 542 000
Net sales (USD)
527 200 568
Number of employees
635
Sales / Employee (ILS)
3 078 019
Sales / Employee (USD)
830 237
Free-Float
35.5 %
Free-Float capitalization (ILa)
667 577 675
Free-Float capitalization (USD)
180 066 394
Average Daily Capital Traded
17.01%
Highs and lows
1 week
21 050.00
22 300.00
1 month
20 970.0026 650.00
Current year
20 970.0031 300.00
1 year
18 750.0031 640.00
3 years
18 750.0057 490.00
5 years
9 882.0057 490.00
10 years
1 850.0057 490.00
Indicators
Moving average 5 days
21 758.00
Moving average 20 days
24 871.50
Moving average 50 days
26 701.60
Moving average 100 days
26 757.80
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+19.79%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
22.40
RSI 14 days
24.70
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.29% | -16.05% | -14.92% | 507M | ||
| +0.35% | -6.11% | +3.23% | +31.70% | 9.12B | ||
| -1.31% | -2.86% | +12.27% | +43.57% | 8.98B | ||
| +1.70% | +1.52% | +26.13% | +8.03% | 8.19B | ||
| +2.79% | +4.03% | +13.97% | +28.31% | 1.37B | ||
| -0.28% | +2.04% | +347.57% | +430.30% | 922M | ||
| -2.35% | -4.98% | +59.56% | +85.86% | 664M | ||
| +0.92% | +0.92% | -7.07% | -19.34% | 662M | ||
| -3.89% | -5.57% | +67.59% | +69.69% | 608M | ||
| +1.31% | +1.96% | +9.57% | +40.00% | 459M | ||
| -0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
| +0.64% | +0.08% | -3.03% | +32.39% | 351M | ||
| +1.36% | +3.00% | -7.47% | +18.62% | 306M | ||
| -.--% | -.--% | +8.25% | +2.43% | 296M | ||
| +2.25% | +1.14% | +11.27% | +31.85% | 217M | ||
| +0.58% | +0.58% | +2.60% | +3.49% | 217M | ||
| Average | +0.34% | -0.63% | +34.11% | +50.64% | ||
| Weighted average by Cap. | +0.24% | -2.09% | +23.27% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c89d0567e034ab6f24b.E5N4Ho1xXIXHYMQdI-sUptIYwVKHakMCimEqh_9gS5s.edguK8ElBPGDCptFVtJ245B8rArfKRE6-TtG6rk3OalH9hRxy0Qyy4w__A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:00 am | 22,290 | 2 | 15 |
| 03:06:17 am | 22,110 | 2 | 13 |
| 03:01:28 am | 22,300 | 2 | 11 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -24.70% | ||
| 2022 | -18.94% | ||
| 2021 | +83.47% | ||
| 2020 | +60.20% | ||
| 2019 | +85.46% | ||
| 2018 | -25.91% | ||
| 2017 | +25.12% | ||
| 2016 | +63.03% | ||
| 2015 | +149.06% | ||
| 2014 | +14.91% | ||
| 2013 | +101.51% | ||
| 2012 | -14.67% | ||
| 2011 | +0.19% | ||
| 2010 | +23.10% | ||
| 2009 | +117.50% | ||
| 2008 | -84.00% | ||
| 2007 | +11.11% | ||
| 2006 | +52.44% | ||
| 2005 | -45.33% | ||
| 2004 | +46.66% | ||
| 2003 | +185.43% | ||
| 2002 | +15.18% | ||
| 2001 | +6.87% | ||
| 2000 | -15.62% | ||
| 1999 | +10.89% | ||
| 1998 | +17.65% | ||
| 1997 | +36.00% | ||
| 1996 | +13.27% |
- Stock Market
- Equities
- TDRN Stock
- Quotes Tadiran Group Ltd
