TACHIBANA ELETECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | +1.31% |
|
+1.96% | +9.57% |
| May. 13 | Tachibana Eletech Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 4.17% for ¥5,000 million. | CI |
| May. 13 | Tachibana Eletech Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2951 ¥ | 2939 ¥ | 2971 ¥ | 3010 ¥ |
| Volume | 15 500 | 22 000 | 64 400 | 39 100 |
| Change | -0.47% | -0.41% | +1.09% | +1.31% |
| Opening | 2,965.00 | 2,951.00 | 2,939.00 | 2,971.00 |
| High | 2,968.00 | 2,965.00 | 2,975.00 | 3,025.00 |
| Low | 2,947.00 | 2,939.00 | 2,859.00 | 2,957.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.96% | ||
| 1 month | +0.17% | ||
| 3 months | -4.44% | ||
| 6 months | +4.08% | ||
| Current year | +9.57% | ||
| 1 year | +40.00% | ||
| 3 years | +106.45% | ||
| 5 years | +98.16% | ||
| 10 years | +204.30% |
Volumes
marketsDaily volume
39 100
Estimated daily volume
39 100
Avg. Volume 20 sessions
37 267
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
112 173 670.00
Avg. Volume 20 sessions USD
712 751.50
Record volume 1
844 400
Record volume 2
513 215
Record volume 3
510 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 248 820 585
Capitalization (USD)
459 069 006
Net sales (JPY)
227 266 000 000
Net sales (USD)
1 444 048 164
Number of employees
1 381
Sales / Employee (JPY)
164 566 256
Sales / Employee (USD)
1 045 654
Free-Float
63.89 %
Free-Float capitalization (JPY)
48 178 711 359
Free-Float capitalization (USD)
306 127 532
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 859.00
3 025.00
1 month
2 788.003 025.00
Current year
2 707.003 450.00
1 year
2 210.003 450.00
3 years
1 432.003 450.00
5 years
1 206.003 450.00
10 years
970.003 450.00
Indicators
Moving average 5 days
2 967.20
Moving average 20 days
2 936.45
Moving average 50 days
3 040.20
Moving average 100 days
3 072.97
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
56.86
RSI 14 days
51.58
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.96% | +9.57% | +40.00% | 459M | ||
| +0.35% | -6.11% | +3.23% | +31.70% | 9.12B | ||
| -1.31% | -2.86% | +12.27% | +43.57% | 8.98B | ||
| +1.70% | +1.52% | +26.13% | +8.03% | 8.19B | ||
| +2.79% | +4.03% | +13.97% | +28.31% | 1.37B | ||
| -0.28% | +2.04% | +347.57% | +430.30% | 922M | ||
| -2.35% | -4.98% | +59.56% | +85.86% | 664M | ||
| +0.92% | +0.92% | -7.07% | -19.34% | 662M | ||
| -3.89% | -5.57% | +67.59% | +69.69% | 608M | ||
| -0.27% | +0.64% | -17.36% | -19.07% | 507M | ||
| -0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
| +0.64% | +0.08% | -3.03% | +32.39% | 351M | ||
| +1.36% | +3.00% | -7.47% | +18.62% | 306M | ||
| -.--% | -.--% | +8.25% | +2.43% | 296M | ||
| +2.25% | +1.14% | +11.27% | +31.85% | 217M | ||
| +0.58% | +0.58% | +2.60% | +3.49% | 217M | ||
| Average | +0.22% | -0.63% | +34.03% | +50.38% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +23.25% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ac.43vgtaWsMcZ9fbEmxRbxicfyIetnml-xy8y3dVs-67g.mU-Y4PrKXPEUT5xD9W6L4fK5cp4k1Q_DjJ7BNjwL3tCHPIza1uNeii4X1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,010 | 6,200 | 39,100 |
| 01:59:59 am | 3,010 | 100 | 32,900 |
| 01:59:25 am | 3,025 | 100 | 32,800 |
| 01:58:59 am | 3,020 | 100 | 32,700 |
| 01:58:49 am | 3,020 | 100 | 32,600 |
| 01:58:48 am | 3,020 | 100 | 32,500 |
| 01:58:48 am | 3,020 | 100 | 32,400 |
| 01:58:48 am | 3,020 | 100 | 32,300 |
| 01:58:48 am | 3,020 | 100 | 32,200 |
| 01:58:48 am | 3,020 | 100 | 32,100 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | +55.64% | ||
| 2022 | +10.24% | ||
| 2021 | -4.42% | ||
| 2020 | -10.04% | ||
| 2019 | +21.15% | ||
| 2018 | -24.25% | ||
| 2017 | +52.33% | ||
| 2016 | +0.60% | ||
| 2015 | -7.36% | ||
| 2014 | +23.56% | ||
| 2013 | +98.29% | ||
| 2012 | -1.96% | ||
| 2011 | +4.23% | ||
| 2010 | +2.70% | ||
| 2009 | -23.95% | ||
| 2008 | -10.05% | ||
| 2007 | -16.24% | ||
| 2006 | -1.52% | ||
| 2005 | +18.20% | ||
| 2004 | +23.60% | ||
| 2003 | +71.15% | ||
| 2002 | -11.86% | ||
| 2001 | -6.35% | ||
| 2000 | +12.30% | ||
| 1999 | +2.00% | ||
| 1998 | -23.61% | ||
| 1997 | -24.21% | ||
| 1996 | -9.52% | ||
| 1995 | -6.25% | ||
| 1994 | +36.59% | ||
| 1993 | -12.30% | ||
| 1992 | -45.87% |
- Stock Market
- Equities
- 8159 Stock
- Quotes Tachibana Eletech Co., Ltd.
