TA JIANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 TWD | +4.64% |
|
+2.81% | +95.33% |
| May. 14 | Ta Jiang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Ta Jiang Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 29.4 NT$ | 29.65 NT$ | 28.3 NT$ | 28 NT$ | 29.3 NT$ |
| Volume | 4 554 700 | 8 591 759 | 3 275 527 | 1 591 332 | 11 241 130 |
| Change | +3.16% | +0.85% | -4.55% | -1.06% | +4.64% |
| Opening | 28.90 | 29.30 | 29.65 | 28.60 | 28.10 |
| High | 29.45 | 31.95 | 30.20 | 28.90 | 30.80 |
| Low | 27.95 | 29.20 | 28.00 | 27.60 | 28.10 |
Performance
| 1 day | +4.64% | ||
| 1 week | +2.81% | ||
| Current month | +2.81% | ||
| 1 month | +9.12% | ||
| 3 months | +97.97% | ||
| 6 months | +94.68% | ||
| Current year | +95.33% | ||
| 1 year | +102.54% | ||
| 3 years | +226.52% | ||
| 5 years | +281.17% | ||
| 10 years | +273.20% |
Volumes
marketsDaily volume
11 241 130
Avg. Volume 20 sessions
5 307 235
Avg. Volume 20 sessions TWD
155 501 985.50
Avg. Volume 20 sessions USD
4 799 102.28
Record volume 1
43 243 450
Record volume 2
35 163 306
Record volume 3
27 222 438
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (TWD)
3 123 919 286
Capitalization (USD)
96 410 397
Net sales (TWD)
203 872 000
Net sales (USD)
6 291 898
Free-Float
26.74 %
Free-Float capitalization (TWD)
835 467 902
Free-Float capitalization (USD)
25 784 210
Average Daily Capital Traded
4.98%
Highs and lows
1 week
27.60
31.95
1 month
22.5031.95
Current year
14.1033.30
1 year
12.8033.30
3 years
7.5535.30
5 years
5.4535.30
10 years
5.4535.30
Indicators
Moving average 5 days
28.93
Moving average 20 days
26.90
Moving average 50 days
23.80
Moving average 100 days
19.28
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
-34.20%
STIM
RSI 9 days
63.59
RSI 14 days
62.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +2.81% | +95.33% | +102.54% | 96.41M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.85% | +0.51% | +11.74% | +23.01% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.09% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.33% | ||
| 2023 | +4.75% | ||
| 2022 | +70.70% | ||
| 2021 | -0.45% | ||
| 2020 | +13.84% | ||
| 2019 | -4.33% | ||
| 2018 | -8.81% | ||
| 2017 | +28.01% | ||
| 2016 | -4.53% | ||
| 2015 | -9.16% | ||
| 2014 | +0.36% | ||
| 2013 | -6.03% | ||
| 2012 | +37.04% | ||
| 2011 | -21.02% | ||
| 2010 | +26.82% | ||
| 2009 | +35.62% | ||
| 2008 | -11.08% | ||
| 2007 | +2.06% | ||
| 2006 | -50.11% | ||
| 2005 | -25.86% | ||
| 2004 | -58.57% | ||
| 2003 | +20.86% | ||
| 2002 | -48.14% | ||
| 2001 | +138.57% | ||
| 2000 | -5.41% | ||
| 1999 | -64.76% | ||
| 1998 | -30.43% | ||
| 1997 | +2.52% | ||
| 1996 | -10.17% | ||
| 1995 | -44.34% | ||
| 1994 | -43.21% | ||
| 1993 | -5.88% |
- Stock Market
- Equities
- 1453 Stock
- Quotes Ta Jiang Co., Ltd.
