SYSCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.83 USD | +1.65% |
|
-0.16% | -0.41% |
| May. 28 | Guggenheim Upgrades Sysco to Buy From Neutral, Price Target is $85 | MT |
| May. 24 | Barclays Adjusts Price Target on Sysco to $85 From $88 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.47 $ | 71.47 $ | 71.65 $ | 72.82 $ |
| Volume | 4 072 202 | 4 139 708 | 2 767 631 | 6 278 741 |
| Change | -0.66% | -1.38% | +0.25% | +1.63% |
| Opening | 73.15 | 72.18 | 71.71 | 71.56 |
| High | 73.58 | 72.89 | 71.93 | 72.85 |
| Low | 72.14 | 71.44 | 71.52 | 71.25 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.16% | ||
| Current month | +0.01% | ||
| 1 month | -0.30% | ||
| 3 months | -8.92% | ||
| 6 months | +0.04% | ||
| Current year | -0.41% | ||
| 1 year | +2.17% | ||
| 3 years | -10.58% | ||
| 5 years | +5.83% | ||
| 10 years | +94.06% |
Volumes
marketsDaily volume
6 278 741
Estimated daily volume
6 278 741
Avg. Volume 20 sessions
3 104 555
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
226 104 740.65
Record volume 1
71 684 970
Record volume 2
34 070 950
Record volume 3
30 108 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 263 084 557
Net sales (USD)
76 324 675 000
Number of employees
72 000
Sales / Employee (USD)
1 060 065
Free-Float
65.08 %
Free-Float capitalization (USD)
36 217 163 464
Average Daily Capital Traded
0.62%
Highs and lows
1 week
71.25
73.58
1 month
71.2576.91
Current year
71.2582.89
1 year
62.2482.89
3 years
62.2491.53
5 years
26.0091.53
10 years
26.0091.53
Indicators
Moving average 5 days
72.27
Moving average 20 days
74.55
Moving average 50 days
76.54
Moving average 100 days
77.62
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
26.36
RSI 14 days
31.16
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.16% | -0.41% | +2.17% | 36.26B | ||
| +1.34% | +0.58% | +25.14% | +33.83% | 530B | ||
| +0.76% | -1.16% | +14.58% | +17.27% | 37.79B | ||
| +1.49% | +1.05% | +23.40% | +34.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -2.91% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.20% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -17.04% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.72% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +23.32% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +30.16% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.57% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +2.25% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.07% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.57% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +140.94% | 7.94B | ||
| Average | +0.78% | -0.55% | +10.58% | +19.95% | ||
| Weighted average by Cap. | +1.15% | +0.22% | +19.07% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086225bba8d98bffbfbd6ca2b.eIzBQKtZnArXpta87RcFA3HeZ7vnAzo1aSXUNyWPU54.KOGAD54oxGiD65Pft1ZhQALzAMiJeQN6H2aDYl_aY_oRvIMPxAGsQYPr4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.83 | 100 | 4,912,534 |
| 04:00:02 pm | 72.82 | 1,323,994 | 4,912,434 |
| 04:00:00 pm | 72.83 | 3,600 | 3,588,440 |
| 03:59:59 pm | 72.84 | 100 | 3,584,840 |
| 03:59:59 pm | 72.84 | 300 | 3,584,740 |
| 03:59:59 pm | 72.84 | 100 | 3,584,440 |
| 03:59:59 pm | 72.84 | 100 | 3,584,340 |
| 03:59:58 pm | 72.82 | 100 | 3,584,240 |
| 03:59:58 pm | 72.83 | 127 | 3,584,140 |
| 03:59:58 pm | 72.82 | 184 | 3,584,013 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Equities
- SYY Stock
- Quotes Sysco Corporation
