SYNTHOMER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 GBX | +0.17% |
|
-5.23% | +52.87% |
| May. 24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 300.5 p | 280.5 p | 289.5 p | 290 p |
| Volume | 364 339 | 500 155 | 255 520 | 418 362 |
| Change | -1.80% | -6.66% | +3.21% | +0.17% |
| Opening | 308.00 | 296.00 | 280.00 | 298.00 |
| High | 312.50 | 305.50 | 294.98 | 298.00 |
| Low | 297.00 | 280.00 | 278.00 | 284.13 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.23% | ||
| 1 month | +10.90% | ||
| 3 months | +88.31% | ||
| 6 months | +58.90% | ||
| Current year | +52.87% | ||
| 1 year | -83.86% | ||
| 3 years | -97.33% | ||
| 5 years | -96.05% | ||
| 10 years | -94.47% |
Volumes
marketsDaily volume
385 920
Estimated daily volume
385 920
Avg. Volume 20 sessions
531 409
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
154 108 610.00
Avg. Volume 20 sessions USD
154 108 610.00
Record volume 1
7 136 738
Record volume 2
2 855 655
Record volume 3
2 460 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
473 702 931
Capitalization (USD)
603 544 905
Net sales (GBP)
2 021 200 000
Net sales (USD)
2 575 210 920
Number of employees
4 200
Sales / Employee (GBP)
481 238
Sales / Employee (USD)
613 145
Free-Float
66.02 %
Free-Float capitalization (GBX)
312 725 032
Free-Float capitalization (USD)
398 442 963
Average Daily Capital Traded
32.53%
Highs and lows
1 week
278.00
312.50
1 month
262.00338.00
Current year
118.00338.00
1 year
118.001 950.00
3 years
118.0011 410.00
5 years
118.0011 410.00
10 years
118.0011 610.00
Indicators
Moving average 5 days
290.13
Moving average 20 days
295.35
Moving average 50 days
266.36
Moving average 100 days
210.15
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-27.53%
STIM
RSI 9 days
47.60
RSI 14 days
51.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -5.23% | +52.87% | -83.86% | 604M | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.40% | -1.98% | +6.59% | +0.28% | ||
| Weighted average by Cap. | +0.09% | -1.36% | +7.77% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c0eff4da21dbb163d29f43.96BZaB2W8Ug38ETBUwYS8-GQxFjM4ry5eBZCi8AAwD0.vccLHFf-pw1kwxTyGWJXo7fhpRKH1vT4FmAuzYY5n3S2520OTPSVGQ7BAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 290 | 139,799 | 380,920 |
| 11:25:18 am | 294.5 | 6,955 | 241,121 |
| 11:24:43 am | 295 | 404 | 234,166 |
| 11:24:43 am | 295 | 23 | 233,762 |
| 11:24:43 am | 295 | 236 | 233,739 |
| 11:21:38 am | 295 | 4,188 | 233,503 |
| 11:21:38 am | 295 | 354 | 229,315 |
| 11:21:38 am | 295 | 731 | 228,961 |
| 11:13:14 am | 293.5 | 200 | 228,230 |
Monthly variations
Annual change
| 2024 | +52.87% | ||
| 2023 | -93.42% | ||
| 2022 | -63.91% | ||
| 2021 | -11.12% | ||
| 2020 | +27.08% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +28.44% | ||
| 2016 | +20.28% | ||
| 2015 | +34.22% | ||
| 2014 | -6.88% | ||
| 2013 | +34.94% | ||
| 2012 | +14.79% | ||
| 2011 | -18.26% | ||
| 2010 | +32.24% | ||
| 2009 | +176.36% | ||
| 2008 | -70.78% | ||
| 2007 | -18.86% | ||
| 2006 | -12.12% | ||
| 2005 | -6.88% | ||
| 2004 | +11.18% | ||
| 2003 | -9.57% | ||
| 2002 | +26.60% | ||
| 2001 | +31.03% | ||
| 2000 | -29.17% | ||
| 1999 | -2.04% | ||
| 1998 | -14.78% | ||
| 1997 | -24.64% | ||
| 1996 | +25.08% | ||
| 1995 | +10.11% | ||
| 1994 | +5.73% | ||
| 1993 | +9.17% | ||
| 1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc
