Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.56 USD | -4.51% | -3.30% | -22.93% |
May. 28 | Symbotic Insider Sold Shares Worth $1,081,553, According to a Recent SEC Filing | MT |
May. 28 | Symbotic Insider Sold Shares Worth $3,126,063, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 41.31 $ | 40.93 $ | 41.43 $ | 39.57 $ |
Volume | 778 336 | 682 934 | 633 831 | 1 733 866 |
Change | +0.98% | -0.92% | +1.22% | -4.49% |
Opening | 41.10 | 40.63 | 41.30 | 41.47 |
High | 42.45 | 41.47 | 41.87 | 41.77 |
Low | 40.80 | 40.21 | 40.25 | 39.07 |
Performance
1 day | -4.51% | ||
1 week | -3.30% | ||
Current month | -0.03% | ||
1 month | +2.97% | ||
3 months | -3.35% | ||
6 months | -30.27% | ||
Current year | -22.93% | ||
1 year | +10.32% | ||
3 years | +300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.51% | -3.30% | -22.93% | +10.32% | 4.04B | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
Average | +0.53% | -1.74% | +11.96% | +35.98% | ||
Weighted average by Cap. | +0.88% | -1.57% | +13.89% | +36.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:04 pm | 39.56 | 100 | 1,251,794 |
04:00:03 pm | 39.53 | 100 | 1,251,694 |
04:00:00 pm | 39.56 | 133 | 1,251,594 |
04:00:00 pm | 39.56 | 200 | 1,251,461 |
04:00:00 pm | 39.57 | 377,673 | 1,251,261 |
03:59:59 pm | 39.57 | 100 | 873,588 |
03:59:59 pm | 39.57 | 300 | 873,488 |
03:59:59 pm | 39.57 | 111 | 873,188 |
03:59:59 pm | 39.57 | 101 | 873,077 |
03:59:59 pm | 39.56 | 100 | 872,976 |
Monthly variations
Annual change
2024 | -22.91% | ||
2023 | +329.90% | ||
2022 | +19.40% | ||
2021 | -2.44% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symbotic Inc.