Stock SOBI SWEDISH ORPHAN BIOVITRUM AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swedish Orphan Biovitrum AB

Equities

SOBI

SE0000872095

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:30 2024-05-31 am EDT 		5-day change 1st Jan Change
282.4 SEK +1.66% Intraday chart for Swedish Orphan Biovitrum AB +0.79% +5.77%
May. 28 BerGenBio ASA Enter into A Clinical Trial Agreement with the Mays Cancer Center At the University of Texas Health Science Center At San Antonio and Swedish Orphan Biovitrum AB CI
May. 24 Sobi North America Gets FDA Fast Track Designation for Rheumatic Disease Complication Treatment DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Swedish Orphan Biovitrum AB(SOBI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 275.8 kr 272.8 kr 277.8 kr 282.4 kr
Volume 313 075 239 560 254 615 706 896
Change -0.14% -1.09% +1.83% +1.66%
Opening 277.60 275.20 273.80 277.20
High 278.20 277.20 279.00 283.00
Low 274.00 272.80 273.40 275.00

Performance

1 day+1.66%
1 week+0.79%
1 month-1.05%
3 months+8.28%
6 months+12.69%
Current year+5.77%
1 year+33.21%
3 years+96.32%
5 years+67.00%
10 years+230.87%

Volumes

markets
Daily volume
706 896
Estimated daily volume
706 896
Avg. Volume 20 sessions
356 241
Daily volume ratio
1.98
Avg. Volume 20 sessions SEK
100 602 458.40
Avg. Volume 20 sessions USD
9 558 742.58
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
95 891 871 610
Capitalization (USD)
9 111 166 181
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 102 016 845
Number of employees
1 752
Sales / Employee (SEK)
12 627 283
Sales / Employee (USD)
1 199 781
Free-Float
50.9 %
Free-Float capitalization (SEK)
51 119 129 478
Free-Float capitalization (USD)
4 857 084 087
Average Daily Capital Traded
0.1%

Highs and lows

1 week
272.80
Extreme 272.8
283.00
1 month
272.80
Extreme 272.8
290.60
Current year
243.20
Extreme 243.2
302.00
1 year
197.90
Extreme 197.9
302.00
3 years
141.65
Extreme 141.65
302.00
5 years
127.10
Extreme 127.1
302.00
10 years
65.25
Extreme 65.25
302.00

Indicators

Moving average 5 days
277.00
Moving average 20 days
280.61
Moving average 50 days
271.83
Moving average 100 days
272.78
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
49.39
RSI 14 days
51.06

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+1.66%+0.79%+5.77%+33.21% 9.11B
CSL LIMITED Stock CSL Limited
+0.64%-0.29%-2.29%-9.73% 89.87B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-0.27%-2.80%-3.95%-7.36% 37.57B
BIOGEN INC. Stock Biogen Inc.
+2.21%+3.27%-13.07%-25.62% 32.75B
UCB Stock UCB
+1.70%+0.12%+63.05%+59.18% 26.47B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
+0.79%-0.60%-22.14%-14.94% 14.25B
INCYTE CORPORATION Stock Incyte Corporation
+0.86%+0.84%-7.96%-6.05% 12.99B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+1.38%+6.74%-9.33%+1.10% 11.93B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-0.09%-1.18%-46.33%-30.73% 10.84B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-0.14%-1.95%-17.66%-3.30% 7.32B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+3.28%-3.73%+88.73%+252.08% 7.14B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+2.42%+2.59%-6.12%+12.95% 7.1B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.84%+1.00%-11.25%+7.09% 6.48B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.14%-0.56%-8.40%+7.02% 6.45B
GRIFOLS, S.A. Stock Grifols, S.A.
+1.46%+1.79%-39.64%-13.99% 6.12B
BRIDGEBIO PHARMA, INC. Stock BridgeBio Pharma, Inc.
-2.91%+0.25%-30.62%+100.07% 5.24B
Average+0.75%-0.02%-3.83%+22.56%
Weighted average by Cap.+0.84%-0.13%-0.55%+5.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3d329798042.q4baBm_0SpPQ3n0EL_JSpq88tPJpdjlvjJVnwWDCuGU.x7LpZAelJ9z9lzVGZKcfkJZk3L8kRl8K4qItrDqr9CvSxe9BAbUIq4npNA
DatePriceVolumeDaily volume
11:29:30 am 282.4 50 691,953
11:29:30 am 282.4 6,440 691,903
11:29:30 am 282.4 1,925 685,463
11:29:30 am 282.4 2,873 683,538
11:29:30 am 282.4 2,349 680,665
11:29:30 am 282.4 383 678,316
11:29:30 am 282.4 759 677,933
11:29:30 am 282.4 4,889 677,174
11:29:30 am 282.4 1,000 672,285
11:29:30 am 282.4 1,554 671,285

Chart Swedish Orphan Biovitrum AB

Chart Swedish Orphan Biovitrum AB
More charts

Monthly variations

Annual change

2024+5.77%
2023+23.78%
2022+16.53%
2021+11.44%
2020+7.51%
2019-19.95%
2018+71.86%
2017+5.25%
2016-20.73%
2015+69.63%
2014+18.88%
2013+82.38%
2012+142.38%
2011-62.72%
2010+45.68%
2009-36.24%
2008-42.63%
2007-33.33%
2006+2.24%
  1. Stock Market
  2. Equities
  3. SOBI Stock
  4. Quotes Swedish Orphan Biovitrum AB