SWEDBANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.2 SEK | +2.51% |
|
+0.96% | +8.31% |
| Jun. 04 | Sweden's MTG Signs SEK1 Billion Revolving Credit Facility | MT |
| Jun. 04 | Fitch Maintains Swedbank's Rating, Stable Outlook Amid Robust Risk Profile | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 220 kr | 214.4 kr | 214.8 kr | 220.2 kr |
| Volume | 1 971 088 | 2 249 271 | 1 513 875 | 2 825 248 |
| Change | +0.87% | -2.55% | +0.19% | +2.51% |
| Opening | 219.40 | 220.00 | 215.20 | 215.30 |
| High | 221.70 | 220.00 | 215.90 | 221.00 |
| Low | 219.10 | 214.40 | 213.60 | 215.30 |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +3.53% | ||
| 3 months | -4.72% | ||
| 6 months | +10.90% | ||
| Current year | +8.31% | ||
| 1 year | +24.20% | ||
| 3 years | +44.91% | ||
| 5 years | +57.91% | ||
| 10 years | +24.27% |
Volumes
marketsDaily volume
2 825 248
Estimated daily volume
2 825 248
Avg. Volume 20 sessions
1 885 790
Daily volume ratio
1.50
Avg. Volume 20 sessions SEK
415 250 958.00
Avg. Volume 20 sessions USD
39 421 019.20
Record volume 1
43 599 010
Record volume 2
43 051 630
Record volume 3
39 772 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
247 635 451 540
Capitalization (USD)
23 508 776 321
Net sales (SEK)
73 057 000 000
Net sales (USD)
6 935 520 181
Number of employees
17 510
Sales / Employee (SEK)
4 172 302
Sales / Employee (USD)
396 089
Free-Float
79.3 %
Free-Float capitalization (SEK)
197 550 832 773
Free-Float capitalization (USD)
18 754 093 208
Average Daily Capital Traded
0.17%
Highs and lows
1 week
213.60
221.70
1 month
211.60222.90
Current year
195.35233.80
1 year
172.70233.80
3 years
124.50233.80
5 years
99.14233.80
10 years
99.14234.00
Indicators
Moving average 5 days
217.35
Moving average 20 days
217.08
Moving average 50 days
216.18
Moving average 100 days
217.01
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
45.36
RSI 14 days
47.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +0.96% | +8.31% | +24.20% | 23.51B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.69% | +0.28% | +14.83% | +22.44% | ||
| Weighted average by Cap. | +0.80% | -0.05% | +15.96% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3028b0c69f8.qsPavkcOyAXJhqmNrk33d-KywthsNVqQL8RHwSJxeQI.7buq5yU_qVWls8a8zyTCQ4rRmOwmBwrBXPUumWYDK3XEpKrhPVGkYa_C6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 220.2 | 4 | 2,712,612 |
| 11:29:54 am | 220.2 | 547 | 2,712,608 |
| 11:29:54 am | 220.2 | 438 | 2,712,061 |
| 11:29:54 am | 220.2 | 122 | 2,711,623 |
| 11:29:54 am | 220.2 | 145 | 2,711,501 |
| 11:29:54 am | 220.2 | 37 | 2,711,356 |
| 11:29:54 am | 220.2 | 258 | 2,711,319 |
| 11:29:54 am | 220.2 | 1,496 | 2,711,061 |
| 11:29:54 am | 220.2 | 35 | 2,709,565 |
| 11:29:54 am | 220.2 | 1,100 | 2,709,530 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Equities
- SWED A Stock
- Quotes Swedbank AB
