Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
574.8 INR | -4.99% | -8.76% | +12.69% |
May. 30 | Swan Energy Limited Announces Company Secretary and Compliance Officer Changes | CI |
May. 30 | Swan Energy Limited Recommends Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 621.6 ₹ | 621 ₹ | 604.95 ₹ | 574.75 ₹ |
Volume | 104 969 | 65 016 | 34 410 | 9 942 |
Change | -2.59% | -0.10% | -2.58% | -4.99% |
Opening | 638.00 | 615.10 | 614.95 | 574.75 |
High | 644.50 | 629.35 | 622.95 | 574.75 |
Low | 618.85 | 609.35 | 598.40 | 574.75 |
Performance
1 day | -4.99% | ||
1 week | -8.76% | ||
1 month | -7.34% | ||
3 months | -24.65% | ||
6 months | +38.26% | ||
Current year | +12.69% | ||
1 year | +129.67% | ||
3 years | +321.06% | ||
5 years | +442.73% | ||
10 years | +833.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
-1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
-0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
+1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
-1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
-1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
-0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
-1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
+6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
+4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
-2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
+2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
+4.28% | +5.22% | +44.74% | +201.35% | 1.19B | ||
Average | +0.21% | -2.36% | +11.29% | +42.07% | ||
Weighted average by Cap. | -0.85% | -3.86% | +11.77% | +30.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:41 am | 574.8 | 12 | 9,937 |
05:59:58 am | 574.8 | 1 | 9,925 |
05:59:08 am | 574.8 | 150 | 9,924 |
05:55:30 am | 574.8 | 7 | 9,774 |
05:52:29 am | 574.8 | 100 | 9,767 |
05:50:45 am | 574.8 | 10 | 9,667 |
05:47:55 am | 574.8 | 182 | 9,657 |
05:47:48 am | 574.8 | 1 | 9,475 |
05:45:38 am | 574.8 | 10 | 9,474 |
Monthly variations
Annual change
2024 | +12.69% | ||
2023 | +66.82% | ||
2022 | +109.06% | ||
2021 | +8.78% | ||
2020 | +24.55% | ||
2019 | +6.78% | ||
2018 | -46.92% | ||
2017 | +23.59% | ||
2016 | +122.05% | ||
2015 | +26.18% | ||
2014 | -16.19% | ||
2013 | -1.83% | ||
2012 | +117.05% | ||
2011 | -51.78% | ||
2010 | -27.37% | ||
2009 | +240.56% | ||
2008 | -60.02% | ||
2007 | +61.80% | ||
2006 | +421.90% | ||
2005 | +61.05% | ||
2004 | +139.42% | ||
2003 | -3.22% | ||
2002 | -2.38% | ||
2001 | -4.61% | ||
2000 | -26.86% | ||
1999 | -40.40% | ||
1998 | -4.72% | ||
1997 | -11.67% | ||
1996 | -31.82% |
- Stock Market
- Equities
- SWANENERGY Stock
- Quotes Swan Energy Limited