SVITZER GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.5 DKK | -0.93% |
|
-1.11% | 0.00% |
| May. 08 | Svitzer Group A/S Completes Tug Series Delivery in Brazil | CI |
| May. 03 | Svitzer Group A/S(CPSE:SVITZR) dropped from S&P International 700 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 267 kr | 267.5 kr | 269 kr | 266.5 kr |
| Volume | 49 478 | 66 852 | 60 795 | 37 803 |
| Change | -0.93% | +0.19% | +0.56% | -0.93% |
| Opening | 270.00 | 266.50 | 267.50 | 269.00 |
| High | 272.00 | 271.00 | 271.00 | 270.00 |
| Low | 267.00 | 265.50 | 265.50 | 265.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +15.87% |
Volumes
marketsDaily volume
37 803
Estimated daily volume
37 803
Avg. Volume 20 sessions
91 080
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
24 272 820.00
Avg. Volume 20 sessions USD
3 505 650.57
Record volume 1
1 879 934
Record volume 2
673 602
Record volume 3
622 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
8 433 383 246
Capitalization (USD)
1 218 008 242
Net sales (DKK)
5 786 000 000
Net sales (USD)
835 654 622
Number of employees
4 000
Sales / Employee (DKK)
1 446 500
Sales / Employee (USD)
208 914
Free-Float
47.25 %
Free-Float capitalization (DKK)
3 984 773 724
Free-Float capitalization (USD)
575 508 915
Average Daily Capital Traded
0.29%
Highs and lows
1 week
265.50
272.00
1 month
223.50283.50
Current year
200.00283.50
1 year
200.00283.50
3 years
200.00283.50
5 years
200.00283.50
10 years
200.00283.50
Indicators
Moving average 5 days
267.50
Moving average 20 days
257.58
Moving average 50 days
121.62
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-54.37%
STIM
RSI 9 days
75.91
RSI 14 days
80.57
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.11% | - | - | 1.22B | ||
| +1.91% | -4.07% | +34.61% | +87.24% | 35.67B | ||
| +2.27% | +2.99% | +19.59% | +7.92% | 18.83B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.94% | +2.88% | +17.70% | +18.18% | 8.16B | ||
| +2.11% | +0.87% | +37.35% | +32.65% | 7.13B | ||
| +0.42% | +1.22% | +37.54% | - | 7.01B | ||
| +0.20% | -2.17% | -22.10% | -22.34% | 6.88B | ||
| +1.12% | +13.85% | +18.98% | +8.39% | 6.8B | ||
| +0.27% | +2.79% | +13.89% | +29.93% | 4.29B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.87B | ||
| +2.52% | -1.51% | +4.15% | -1.21% | 3.39B | ||
| +0.47% | +4.94% | +16.44% | +10.68% | 3.09B | ||
| -0.86% | +6.46% | +2.30% | +14.03% | 2.63B | ||
| -1.16% | +3.54% | +26.01% | +56.37% | 2.59B | ||
| +1.11% | +1.11% | +35.82% | +27.27% | 2.31B | ||
| Average | +0.69% | +1.86% | +17.42% | +20.03% | ||
| Weighted average by Cap. | +1.34% | +0.29% | +22.56% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72e1bf.5hrxuhhQPRJ6HTlI3M10CDMTg3i3HtlRjLsvcObhw90.i1GdiC0GBFYVf3c48YUTRElK7SrZQaNoyMtYJNOUkriOWJvXXR9_d0spWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 am | 266.5 | 54 | 36,035 |
| 10:59:49 am | 266.5 | 21 | 35,981 |
| 10:59:49 am | 266.5 | 74 | 35,960 |
| 10:59:49 am | 266.5 | 75 | 35,886 |
| 10:59:49 am | 266.5 | 12 | 35,811 |
| 10:59:49 am | 266.5 | 74 | 35,799 |
| 10:59:49 am | 266.5 | 166 | 35,725 |
| 10:59:49 am | 266.5 | 208 | 35,559 |
| 10:59:49 am | 266.5 | 3 | 35,351 |
| 10:59:49 am | 266.5 | 1,047 | 35,348 |
Monthly variations
Annual change
| 2024 | +13.48% |
- Stock Market
- Equities
- SVITZR Stock
- Quotes Svitzer Group A/S
