SVENSKA HANDELSBANKEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.84 SEK | +0.22% |
|
+0.55% | -9.69% |
| May. 17 | Endeavor's $13 billion deal highlights push to sidestep minority shareholders | RE |
| May. 13 | SWEDISH BANKS : the Riksbank again acts as a kingmaker |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 98.88 kr | 98.88 kr | 98.62 kr | 98.84 kr |
| Volume | 7 647 543 | 5 729 947 | 5 276 031 | 3 435 995 |
| Change | +1.00% | 0.00% | -0.26% | +0.22% |
| Opening | 97.90 | 99.00 | 98.88 | 98.44 |
| High | 98.88 | 99.60 | 99.00 | 98.96 |
| Low | 97.90 | 98.40 | 98.14 | 98.32 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.55% | ||
| Current month | +2.77% | ||
| 1 month | -8.65% | ||
| 3 months | -19.48% | ||
| 6 months | +0.35% | ||
| Current year | -9.69% | ||
| 1 year | +14.29% | ||
| 3 years | +0.08% | ||
| 5 years | -2.33% | ||
| 10 years | -10.58% |
Volumes
marketsDaily volume
3 435 995
Estimated daily volume
3 435 995
Avg. Volume 20 sessions
6 587 756
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
651 133 803.04
Avg. Volume 20 sessions USD
60 776 829.18
Record volume 1
69 599 315
Record volume 2
49 753 319
Record volume 3
49 046 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
196 631 465 888
Capitalization (USD)
18 353 581 026
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 810 321 660
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
476 256
Free-Float
87.26 %
Free-Float capitalization (SEK)
171 583 357 038
Free-Float capitalization (USD)
16 015 590 546
Average Daily Capital Traded
0.33%
Highs and lows
1 week
97.76
99.60
1 month
95.22113.45
Current year
95.22125.95
1 year
85.64125.95
3 years
80.88125.95
5 years
71.70125.95
10 years
71.70142.00
Indicators
Moving average 5 days
98.62
Moving average 20 days
100.52
Moving average 50 days
109.18
Moving average 100 days
111.84
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
43.55
RSI 14 days
39.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.55% | -9.69% | +14.29% | 18.35B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.37% | +1.69% | +13.95% | +21.44% | ||
| Weighted average by Cap. | +0.42% | +2.10% | +17.28% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372cbb665247a928795fd24ae.ePySoAqqtDEMOtjd3x-MLjTuQf2lKYxX1yh6sJ0Tc14.DLPgymmd3Hp9T5qknG7LH1CBArfTdso-lkku-el2FCoKu_73T9qEX1gPlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 98.84 | 1,407 | 3,281,812 |
| 11:29:33 am | 98.84 | 926 | 3,280,405 |
| 11:29:33 am | 98.84 | 3 | 3,279,479 |
| 11:29:33 am | 98.84 | 11,189 | 3,279,476 |
| 11:29:33 am | 98.84 | 1,927 | 3,268,287 |
| 11:29:33 am | 98.84 | 12,013 | 3,266,360 |
| 11:29:33 am | 98.84 | 24 | 3,254,347 |
| 11:29:33 am | 98.84 | 2,390 | 3,254,323 |
| 11:29:33 am | 98.84 | 156 | 3,251,933 |
| 11:29:33 am | 98.84 | 1,570 | 3,251,777 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +4.14% | ||
| 2022 | +7.40% | ||
| 2021 | +18.47% | ||
| 2020 | -18.14% | ||
| 2019 | +2.64% | ||
| 2018 | -12.39% | ||
| 2017 | -11.37% | ||
| 2016 | +12.13% | ||
| 2015 | -7.61% | ||
| 2014 | +16.01% | ||
| 2013 | +35.97% | ||
| 2012 | +28.40% | ||
| 2011 | -15.77% | ||
| 2010 | +5.24% | ||
| 2009 | +62.06% | ||
| 2008 | -39.13% | ||
| 2007 | 0.00% | ||
| 2006 | +5.08% | ||
| 2005 | +13.87% | ||
| 2004 | +17.69% | ||
| 2003 | +26.72% | ||
| 2002 | -24.68% | ||
| 2001 | -4.64% | ||
| 2000 | +50.93% | ||
| 1999 | -6.14% | ||
| 1998 | +24.59% | ||
| 1997 | +40.05% | ||
| 1996 | +184.06% | ||
| 1995 | +40.82% | ||
| 1994 | -13.27% | ||
| 1993 | +253.13% | ||
| 1992 | -66.84% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- SHB A Stock
- Quotes Svenska Handelsbanken AB
