Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 USD | -.--% | -16.67% | +51.06% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.06 $ | 0.1 $ | 0.05 $ | 0.05 $ |
Volume | 12 654 | 13 710 | 12 092 | 10 448 |
Change | -.--% | +66.67% | -50.00% | -.--% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.06 | 0.10 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | -16.67% | ||
3 months | -37.50% | ||
6 months | +148.76% | ||
Current year | +51.06% | ||
1 year | -87.01% | ||
3 years | -99.99% | ||
5 years | -99.98% | ||
10 years | -99.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -16.67% | +51.06% | -87.01% | 2.96M | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.79% | -1.07% | +21.16% | +23.36% | ||
Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:07:16 pm | 0.05 | 100 | 19,800 |
03:07:16 pm | 0.05 | 100 | 19,700 |
12:51:38 pm | 0.05 | 9,000 | 19,600 |
12:51:38 pm | 0.05 | 9,000 | 10,600 |
12:45:02 pm | 0.05 | 500 | 1,600 |
12:45:02 pm | 0.05 | 500 | 1,100 |
10:35:37 am | 0.05 | 200 | 600 |
10:35:37 am | 0.05 | 200 | 400 |
09:53:36 am | 0.05 | 100 | 200 |
Monthly variations
Annual change
2024 | +51.06% | ||
2023 | -99.99% | ||
2022 | -66.07% | ||
2021 | +74.88% | ||
2020 | +54.49% | ||
2019 | +32.18% | ||
2018 | -18.76% | ||
2017 | +36.18% | ||
2016 | +44.37% | ||
2015 | +2.44% | ||
2014 | +10.69% | ||
2013 | +87.35% | ||
2012 | +17.36% | ||
2011 | -10.10% | ||
2010 | +27.34% | ||
2009 | +58.83% | ||
2008 | -47.96% | ||
2007 | +8.11% | ||
2006 | -0.47% | ||
2005 | +4.51% | ||
2004 | +24.26% | ||
2003 | +97.64% | ||
2002 | -31.72% | ||
2001 | -22.66% | ||
2000 | +39.65% | ||
1999 | +190.64% | ||
1998 | -39.44% | ||
1997 | +74.42% | ||
1996 | +34.38% | ||
1995 | +77.78% | ||
1994 | +33.33% | ||
1993 | +22.73% | ||
1992 | -37.00% | ||
1991 | +35.88% | ||
1990 | +7.59% | ||
1989 | +68.14% | ||
1988 | +96.48% | ||
1987 | +14.19% |
- Stock Market
- Equities
- SIVBQ Stock
- Quotes SVB Financial Group