SUZUKI MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,864 JPY | +0.73% |
|
+0.03% | +23.55% |
| May. 16 | Japan's Nikkei rides tech rally higher amid US inflation optimism | RE |
| May. 15 | Glydways, Inc. announced that it has received funding from Suzuki Motor Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1878.5 ¥ | 1859 ¥ | 1850 ¥ | 1863.5 ¥ |
| Volume | 3 553 800 | 4 364 200 | 5 547 400 | 6 951 700 |
| Change | -0.50% | -1.04% | -0.48% | +0.73% |
| Opening | 1,900.00 | 1,868.00 | 1,819.00 | 1,873.00 |
| High | 1,903.00 | 1,874.00 | 1,868.00 | 1,882.00 |
| Low | 1,866.00 | 1,845.50 | 1,813.00 | 1,847.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.03% | ||
| 1 month | +2.53% | ||
| 3 months | +12.63% | ||
| 6 months | +23.04% | ||
| Current year | +23.55% | ||
| 1 year | +63.57% | ||
| 3 years | +53.85% | ||
| 5 years | +44.51% | ||
| 10 years | +146.41% |
Volumes
marketsDaily volume
6 951 700
Estimated daily volume
6 951 700
Avg. Volume 20 sessions
6 408 633
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
11 942 487 595.50
Avg. Volume 20 sessions USD
75 882 566.18
Record volume 1
104 542 400
Record volume 2
48 575 200
Record volume 3
47 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 598 730 382 908
Capitalization (USD)
22 866 332 853
Net sales (JPY)
5 374 255 000 000
Net sales (USD)
34 148 016 270
Number of employees
70 012
Sales / Employee (JPY)
76 761 912
Sales / Employee (USD)
487 745
Free-Float
88.26 %
Free-Float capitalization (JPY)
3 234 703 547 616
Free-Float capitalization (USD)
20 553 306 342
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 813.00
1 908.50
1 month
1 718.501 915.50
Current year
1 476.251 915.50
1 year
1 172.001 915.50
3 years
879.001 915.50
5 years
609.501 915.50
10 years
609.501 920.00
Indicators
Moving average 5 days
1 867.80
Moving average 20 days
1 823.25
Moving average 50 days
1 782.89
Moving average 100 days
1 709.11
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
54.13
RSI 14 days
55.26
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
| +2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +46.54% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +70.04% | 15.72B | ||
| Average | +0.97% | +0.44% | +20.53% | +50.95% | ||
| Weighted average by Cap. | +1.37% | -0.05% | +20.51% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85be18d00f.6VJoRM89wwr_QNrcU2_OnqXD2OZJMrPhGpPWpz12fBQ.2msjFaN-8nLGBa-eNRj2qtCxq6EZd-vUftyB9kU3CGCmPlgz-nf2Xr0Eiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,864 | 4,111,500 | 6,951,700 |
| 01:59:59 am | 1,864 | 700 | 2,840,200 |
| 01:59:59 am | 1,865 | 1,900 | 2,839,500 |
| 01:59:59 am | 1,867 | 400 | 2,837,600 |
| 01:59:59 am | 1,866 | 1,500 | 2,837,200 |
| 01:59:58 am | 1,866 | 3,000 | 2,835,700 |
| 01:59:58 am | 1,866 | 100 | 2,832,700 |
| 01:59:58 am | 1,866 | 100 | 2,832,600 |
| 01:59:58 am | 1,866 | 1,200 | 2,832,500 |
| 01:59:57 am | 1,866 | 100 | 2,831,300 |
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation
