SUZHOU TFC OPTICAL COMMUNICATION CO., LTD. Quotes Suzhou TFC Optical Communication Co., Ltd.
Equities
300394
CNE100001XQ1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.82 CNY | -4.85% |
|
-1.96% | +32.81% |
| May. 14 | Suzhou Tfc Optical Communication Co., Ltd. Approves Final Cash Dividend for the Year 2023, Payable on 30 May 2024 | CI |
| Apr. 24 | Suzhou TFC Optical Communication's Q1 Profit Jumps 203% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 91.08 ¥ | 91.19 ¥ | 89.81 ¥ | 91.25 ¥ | 86.82 ¥ |
| Volume | 29 996 210 | 18 190 490 | 12 077 080 | 31 347 930 | 23 687 000 |
| Change | +2.85% | +0.12% | -1.51% | +1.60% | -4.85% |
| Opening | 88.71 | 90.98 | 90.81 | 91.50 | 90.40 |
| High | 94.38 | 92.20 | 92.10 | 96.48 | 91.00 |
| Low | 88.71 | 90.02 | 89.48 | 90.88 | 86.31 |
Performance
| 1 day | -4.85% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -14.41% | ||
| 3 months | -14.93% | ||
| 6 months | +23.84% | ||
| Current year | +32.81% | ||
| 1 year | +55.43% | ||
| 3 years | +357.42% | ||
| 5 years | +725.61% |
Volumes
marketsDaily volume
23 687 000
Avg. Volume 20 sessions
20 303 457
Avg. Volume 20 sessions CNY
1 762 746 136.74
Avg. Volume 20 sessions USD
243 221 949.20
Record volume 1
57 866 103
Record volume 2
56 812 335
Record volume 3
52 332 307
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
48 096 450 025
Capitalization (USD)
6 636 300 078
Net sales (CNY)
1 938 987 560
Net sales (USD)
267 539 565
Number of employees
3 474
Sales / Employee (CNY)
558 143
Sales / Employee (USD)
77 012
Free-Float
51.56 %
Free-Float capitalization (CNY)
24 797 913 073
Free-Float capitalization (USD)
3 421 591 248
Average Daily Capital Traded
3.67%
Highs and lows
1 week
86.31
96.48
1 month
86.31104.14
Current year
56.81124.28
1 year
48.99124.28
3 years
13.18124.28
5 years
10.16124.28
10 years
4.08124.28
Indicators
Moving average 5 days
90.03
Moving average 20 days
94.22
Moving average 50 days
104.53
Moving average 100 days
93.71
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
28.96
RSI 14 days
33.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| -0.17% | -1.31% | +31.79% | +66.99% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.12% | +0.72% | +2.91% | +8.59% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.38% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +69.31% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +104.11% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| +29.95% | +56.30% | -34.16% | - | 6.21B | ||
| Average | +0.53% | +4.01% | +15.53% | +37.84% | ||
| Weighted average by Cap. | -0.13% | +1.35% | +27.28% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | +261.03% | ||
| 2022 | -30.74% | ||
| 2021 | +23.53% | ||
| 2020 | +39.39% | ||
| 2019 | +58.30% | ||
| 2018 | +8.14% | ||
| 2017 | -30.95% | ||
| 2016 | -29.94% | ||
| 2015 | +274.64% |
- Stock Market
- Equities
- 300394 Stock
- Quotes Suzhou TFC Optical Communication Co., Ltd.
