SUNSHINE BIOPHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6265 USD | -4.56% |
|
-17.02% | -97.69% |
| May. 21 | Earnings Flash (SBFM) SUNSHINE BIOPHARMA Posts Q1 Revenue $7.5M | MT |
| May. 20 | Sunshine Biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.755 $ | 0.6951 $ | 0.6342 $ | 0.6564 $ | 0.6265 $ |
| Volume | 907 781 | 1 959 315 | 2 096 743 | 2 335 085 | 954 061 |
| Change | +1.75% | -7.93% | -8.76% | +3.50% | -4.56% |
| Opening | 0.75 | 0.76 | 0.68 | 0.63 | 0.67 |
| High | 0.76 | 0.76 | 0.69 | 0.70 | 0.67 |
| Low | 0.73 | 0.69 | 0.63 | 0.62 | 0.59 |
Performance
| 1 day | -4.56% | ||
| 1 week | -17.02% | ||
| 1 month | -27.17% | ||
| 3 months | -88.69% | ||
| 6 months | -97.84% | ||
| Current year | -97.69% | ||
| 1 year | -99.01% | ||
| 3 years | -99.98% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
954 061
Avg. Volume 20 sessions
3 134 420
Avg. Volume 20 sessions USD
1 963 714.13
Record volume 1
32 381 456
Record volume 2
15 306 016
Record volume 3
14 381 058
Capital turnover ratio
0.17
Float rotation
0.17
Basic data
Capitalization (USD)
11 869 075
Net sales (USD)
24 092 790
Number of employees
44
Sales / Employee (USD)
547 563
Free-Float
99.5 %
Free-Float capitalization (USD)
11 810 187
Average Daily Capital Traded
16.54%
Highs and lows
1 week
0.59
0.76
1 month
0.591.16
Current year
0.5929.10
1 year
0.5967.01
3 years
0.594 174.00
5 years
0.5918 890.00
10 years
0.591 000 000.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.84
Moving average 50 days
3.55
Moving average 100 days
9.05
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+34.08%
Price spread / (MMA50)
+466.64%
Price spread / (MMA100)
+1,344.53%
STIM
RSI 9 days
24.83
RSI 14 days
29.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -17.02% | -97.69% | -99.01% | 11.87M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.08% | -0.99% | +1.95% | +5.57% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.69% | ||
| 2023 | -57.58% | ||
| 2022 | -94.53% | ||
| 2021 | +272.29% | ||
| 2020 | +74.44% | ||
| 2019 | -97.19% | ||
| 2018 | -93.28% | ||
| 2017 | +197.50% | ||
| 2016 | -69.23% | ||
| 2015 | -52.73% | ||
| 2014 | -81.73% | ||
| 2013 | -54.39% | ||
| 2012 | +50.00% | ||
| 2011 | -66.15% | ||
| 2010 | -35.64% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- SBFM Stock
- Quotes Sunshine Biopharma, Inc.
