SUNRUN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | -0.14% |
|
+8.14% | -26.24% |
| May. 10 | UBS Trims Sunrun Price Target to $14 From $15, Maintains Neutral Rating | MT |
| May. 10 | Deutsche Bank Adjusts Sunrun Price Target to $12 From $12.50, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.5 $ | 13.37 $ | 14.5 $ | 14.46 $ |
| Volume | 13 438 120 | 7 752 630 | 15 810 047 | 14 162 333 |
| Change | +0.82% | -0.96% | +8.45% | -0.28% |
| Opening | 14.02 | 12.99 | 13.52 | 14.64 |
| High | 14.30 | 13.49 | 14.74 | 15.15 |
| Low | 13.27 | 12.63 | 13.51 | 13.76 |
Performance
| 1 day | -0.14% | ||
| 1 week | +8.14% | ||
| Current month | +0.14% | ||
| 1 month | +43.79% | ||
| 3 months | +18.88% | ||
| 6 months | +0.98% | ||
| Current year | -26.24% | ||
| 1 year | -21.65% | ||
| 3 years | -67.11% | ||
| 5 years | -7.54% |
Volumes
marketsDaily volume
14 162 333
Estimated daily volume
14 162 333
Avg. Volume 20 sessions
12 080 333
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
174 923 221.84
Record volume 1
54 243 325
Record volume 2
43 830 261
Record volume 3
43 417 637
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
3 205 245 678
Net sales (USD)
2 259 813 000
Number of employees
10 833
Sales / Employee (USD)
208 605
Free-Float
97.25 %
Free-Float capitalization (USD)
3 117 025 290
Average Daily Capital Traded
5.46%
Highs and lows
1 week
12.63
15.15
1 month
11.2215.15
Current year
9.3420.07
1 year
8.4323.85
3 years
8.4360.60
5 years
7.84100.93
10 years
4.15100.93
Indicators
Moving average 5 days
13.85
Moving average 20 days
12.24
Moving average 50 days
11.66
Moving average 100 days
12.65
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-15.44%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
70.28
RSI 14 days
65.44
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +8.14% | -26.24% | -21.65% | 3.21B | ||
| -1.81% | -1.80% | +57.74% | +30.19% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -35.07% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -29.52% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -31.68% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -33.36% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -36.64% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +37.68% | 7.8B | ||
| -4.35% | -0.25% | +20.03% | -27.93% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -57.10% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.11% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -35.02% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -7.59% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.48% | 3.9B | ||
| -2.02% | -3.64% | -33.96% | -52.17% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -83.38% | 2.81B | ||
| Average | -2.25% | +1.59% | -6.64% | -29.68% | ||
| Weighted average by Cap. | -2.05% | +1.13% | +4.38% | -19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc35a0147a8ff1d1ad512a9a861f.-5XK3YpT0Yh-MV72GgbWt4i_vyitz3iUkJHs8fozkao.i96MqO0jntlOVWvbe0uRzfrG4ETy_j3y1f6itoxE1tuL1r2w5xuwwDBGag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.48 | 100 | 12,418,338 |
| 04:00:01 pm | 14.49 | 100 | 12,418,238 |
| 04:00:00 pm | 14.46 | 1,356,094 | 12,418,138 |
| 03:59:59 pm | 14.48 | 100 | 11,062,044 |
| 03:59:59 pm | 14.47 | 3,400 | 11,061,944 |
| 03:59:59 pm | 14.47 | 1,600 | 11,058,544 |
| 03:59:59 pm | 14.47 | 4,230 | 11,056,944 |
| 03:59:59 pm | 14.47 | 4,230 | 11,052,714 |
| 03:59:59 pm | 14.47 | 4,230 | 11,048,484 |
| 03:59:59 pm | 14.47 | 1,958 | 11,044,254 |
Monthly variations
Annual change
| 2024 | -26.34% | ||
| 2023 | -18.28% | ||
| 2022 | -29.97% | ||
| 2021 | -50.56% | ||
| 2020 | +402.39% | ||
| 2019 | +26.81% | ||
| 2018 | +84.58% | ||
| 2017 | +11.11% | ||
| 2016 | -54.89% | ||
| 2015 | +9.29% |
- Stock Market
- Equities
- RUN Stock
- Quotes Sunrun Inc.
