SUNRISEMEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EUR | +3.70% |
|
+2.19% | +67.06% |
| 2022 | SunriseMezz PLC(ATSE:SUNMEZZ) dropped from FTSE All-World Index | CI |
| 2022 | SunriseMezz PLC(ATSE:SUNMEZZ) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.34 € | 0.3395 € | 0.3375 € | 0.35 € |
| Volume | 34 595 | 212 944 | 30 630 | 124 284 |
| Change | -.--% | -0.15% | -0.59% | +3.70% |
| Opening | 0.34 | 0.34 | 0.34 | 0.33 |
| High | 0.34 | 0.35 | 0.34 | 0.35 |
| Low | 0.34 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | +3.70% | ||
| 1 week | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | +9.72% | ||
| 6 months | +67.46% | ||
| Current year | +67.06% | ||
| 1 year | +63.55% |
Volumes
marketsDaily volume
124 284
Estimated daily volume
124 284
Avg. Volume 20 sessions
225 392
Daily volume ratio
0.55
Avg. Volume 20 sessions
78 887.20
Avg. Volume 20 sessions USD
85 553.17
Record volume 1
12 871 810
Record volume 2
11 387 320
Record volume 3
6 862 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 799 982
Capitalization (USD)
67 799 982
Free-Float
48.88 %
Free-Float capitalization (EUR)
33 140 631
Free-Float capitalization (USD)
33 140 631
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.33
0.35
1 month
0.330.40
Current year
0.210.40
1 year
0.200.40
3 years
0.060.40
5 years
0.060.40
10 years
0.060.40
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
42.09
RSI 14 days
47.71
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +2.19% | +67.06% | +63.55% | 67.8M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.41% | +0.06% | +26.60% | +92.06% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.12% | +204.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd44656dff4525b34ec3aeeab.uYvIhQaMZHxaA5vMlp_PkZhJ7eJAaVc4jI5_CV-XE6w.8cygs0vtU09pc8KZ1_ic8_ownL0lBj9twbc3P2jlcM738rC9TM8GSixO7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:52 am | 0.35 | 500 | 124,284 |
| 10:14:52 am | 0.35 | 800 | 123,784 |
| 10:14:11 am | 0.35 | 2,000 | 122,984 |
| 10:10:06 am | 0.35 | 4,646 | 120,984 |
| 10:10:06 am | 0.35 | 354 | 116,338 |
| 10:10:06 am | 0.35 | 5,998 | 115,984 |
| 10:10:06 am | 0.35 | 1,000 | 109,986 |
| 10:10:06 am | 0.35 | 2 | 108,986 |
| 10:10:06 am | 0.35 | 1,700 | 108,984 |
Monthly variations
Annual change
| 2024 | +67.06% | ||
| 2023 | +84.91% | ||
| 2022 | +38.34% |
- Stock Market
- Equities
- SUNMEZZ Stock
- Quotes SunriseMezz PLC
