SUNGHO ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,754 KRW | +1.80% |
|
-9.49% | +25.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1867 ₩ | 1819 ₩ | 1782 ₩ | 1723 ₩ | 1754 ₩ |
| Volume | 2 015 777 | 1 624 964 | 1 373 296 | 1 126 203 | 918 440 |
| Change | -3.66% | -2.57% | -2.03% | -3.31% | +1.80% |
| Opening | 1,955.00 | 1,870.00 | 1,818.00 | 1,786.00 | 1,746.00 |
| High | 1,980.00 | 1,893.00 | 1,836.00 | 1,786.00 | 1,797.00 |
| Low | 1,844.00 | 1,809.00 | 1,765.00 | 1,723.00 | 1,723.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | -9.49% | ||
| 1 month | +9.35% | ||
| 3 months | +13.75% | ||
| 6 months | +23.61% | ||
| Current year | +25.38% | ||
| 1 year | +0.52% | ||
| 3 years | +7.28% | ||
| 5 years | +79.35% | ||
| 10 years | +40.32% |
Volumes
marketsDaily volume
918 440
Avg. Volume 20 sessions
5 764 911
Avg. Volume 20 sessions KRW
10 111 653 894.00
Avg. Volume 20 sessions USD
7 300 614.11
Record volume 1
109 688 300
Record volume 2
92 239 610
Record volume 3
85 955 340
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Capitalization (KRW)
92 590 668 975
Capitalization (USD)
66 850 463
Net sales (KRW)
208 061 479 010
Net sales (USD)
150 220 388
Number of employees
98
Sales / Employee (KRW)
2 123 076 316
Sales / Employee (USD)
1 532 861
Free-Float
55.71 %
Free-Float capitalization (KRW)
56 384 176 728
Free-Float capitalization (USD)
40 709 376
Average Daily Capital Traded
10.92%
Highs and lows
1 week
1 723.00
1 980.00
1 month
1 637.002 440.00
Current year
1 386.002 445.00
1 year
1 300.002 445.00
3 years
1 060.002 445.00
5 years
341.002 445.00
10 years
341.002 445.00
Indicators
Moving average 5 days
1 789.00
Moving average 20 days
1 960.50
Moving average 50 days
1 866.84
Moving average 100 days
1 670.15
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
36.71
RSI 14 days
42.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -9.49% | +25.38% | +0.52% | 66.85M | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.52% | -1.64% | +16.67% | +34.22% | ||
| Weighted average by Cap. | -0.85% | -2.67% | +25.93% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | +18.06% | ||
| 2022 | -25.71% | ||
| 2021 | +4.59% | ||
| 2020 | +85.30% | ||
| 2019 | -7.53% | ||
| 2018 | -6.90% | ||
| 2017 | -20.33% | ||
| 2016 | +20.12% | ||
| 2015 | +1.73% | ||
| 2014 | -22.37% | ||
| 2013 | +18.22% | ||
| 2012 | -21.03% | ||
| 2011 | -27.54% | ||
| 2010 | +36.50% | ||
| 2009 | +39.09% | ||
| 2008 | -37.66% | ||
| 2007 | -8.41% | ||
| 2006 | +15.77% | ||
| 2005 | +129.23% | ||
| 2004 | -30.11% | ||
| 2003 | +10.71% | ||
| 2002 | -45.10% | ||
| 2001 | -15.00% |
- Stock Market
- Equities
- A043260 Stock
- Quotes Sungho Electronics Corp.
