Market Closed -
Toronto S.E.
04:16:27 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
55.6
CAD
|
+1.89%
|
|
+0.98%
|
+30.98%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
55.54 $
|
54.47 $
|
54.57 $
|
55.6 $
|
Volume |
12 108 658 |
16 041 303 |
9 811 918 |
11 890 302 |
Change |
+0.47%
|
-1.93%
|
+0.18%
|
+1.89%
|
Opening |
55.14 |
55.16 |
54.41 |
54.75 |
High |
56.06 |
55.47 |
55.30 |
55.72 |
Low |
55.14 |
53.95 |
54.41 |
54.66 |
Estimated daily volume
11 890 302
Avg. Volume 20 sessions
10 569 869
Avg. Volume 20 sessions CAD
587 684 716.40
Avg. Volume 20 sessions USD
430 949 202.54
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.01
Capitalization (CAD)
71 458 965 614
Capitalization (USD)
52 400 859 485
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 212 041 800
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 496 447
Free-Float capitalization (CAD)
71 397 904 123
Free-Float capitalization (USD)
52 356 083 093
Average Daily Capital Traded
0.82%
Moving average 5 days
55.09
Moving average 20 days
54.29
Moving average 50 days
52.85
Moving average 100 days
48.98
Price spread / (MMA5) -0.91% Price spread / (MMA20) -2.36% Price spread / (MMA50) -4.95% Price spread / (MMA100) -11.91% 6aa60d0bdea1ec38866199cf849cba._SiZQq3BOKZALj5RACNKJl5_Xbzuab1jBdnKnrcFiMU.j1jtJf6ADtcIZnk7dUl_czYZafKsEMxQZ_SO3Y8w36yHWNYaz4wV6Q18SQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
55.6
|
900 |
11,720,200 |
04:00:00 pm |
55.6
|
100 |
11,719,300 |
04:00:00 pm |
55.6
|
100 |
11,719,200 |
04:00:00 pm |
55.6
|
1,000 |
11,719,100 |
04:00:00 pm |
55.6
|
2,300 |
11,718,100 |
04:00:00 pm |
55.6
|
2,900 |
11,715,800 |
04:00:00 pm |
55.6
|
3,300 |
11,712,900 |
04:00:00 pm |
55.6
|
400 |
11,709,600 |
04:00:00 pm |
55.6
|
2,700 |
11,709,200 |
04:00:00 pm |
55.6
|
6,300 |
11,706,500 |
More charts
|