Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
305
JPY
|
+6.64%
|
|
+1.67%
|
-34.55%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
295 ¥
|
285 ¥
|
286 ¥
|
305 ¥
|
Volume |
3 836 400 |
4 984 100 |
3 398 900 |
5 212 700 |
Change |
-1.34%
|
-3.39%
|
+0.35%
|
+6.64%
|
Opening |
298.00 |
295.00 |
282.00 |
287.00 |
High |
305.00 |
299.00 |
287.00 |
307.00 |
Low |
293.00 |
285.00 |
279.00 |
287.00 |
Estimated daily volume
5 212 700
Avg. Volume 20 sessions
5 071 107
Avg. Volume 20 sessions JPY
1 546 687 635.00
Avg. Volume 20 sessions USD
9 827 653.23
Record volume 1
21 233 300
Record volume 2
15 477 200
Record volume 3
15 279 100
Capital turnover ratio
0.01
Capitalization (JPY)
121 300 220 334
Capitalization (USD)
770 741 600
Net sales (JPY)
314 558 000 000
Net sales (USD)
1 998 701 532
Number of employees
6 250
Sales / Employee (JPY)
50 329 280
Sales / Employee (USD)
319 792
Free-Float capitalization (JPY)
51 338 886 742
Free-Float capitalization (USD)
326 207 286
Average Daily Capital Traded
1.28%
Moving average 5 days
294.00
Moving average 20 days
344.65
Moving average 50 days
378.98
Moving average 100 days
390.46
Price spread / (MMA5) -3.61% Price spread / (MMA20) +13.00% Price spread / (MMA50) +24.26% Price spread / (MMA100) +28.02% 09c2ae566.6M9ydQ907Yi840Fz5uWqeFKw1XiCO1isKS0HEZXrWB4.uJxGG1cRqbz4ui8bkaHsQCvinivoYTDCcVR1ad6SNGe7tRU-Yx67xP2FIg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
305
|
1,312,500 |
5,212,700 |
01:59:59 am |
305
|
500 |
3,900,200 |
01:59:56 am |
307
|
1,000 |
3,899,700 |
01:59:49 am |
306
|
2,800 |
3,898,700 |
01:59:43 am |
306
|
400 |
3,895,900 |
01:59:43 am |
306
|
100 |
3,895,500 |
01:59:41 am |
306
|
100 |
3,895,400 |
01:59:41 am |
306
|
100 |
3,895,300 |
01:59:41 am |
306
|
100 |
3,895,200 |
01:59:41 am |
306
|
100 |
3,895,100 |
More charts
|