Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
4,081
JPY
|
+2.02%
|
|
+0.27%
|
+32.67%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4075 ¥
|
4048 ¥
|
4000 ¥
|
4081 ¥
|
Volume |
3 295 800 |
3 206 500 |
3 756 500 |
8 184 800 |
Change |
-0.95%
|
-0.66%
|
-1.19%
|
+2.02%
|
Opening |
4,107.00 |
4,075.00 |
4,000.00 |
4,000.00 |
High |
4,125.00 |
4,095.00 |
4,009.00 |
4,090.00 |
Low |
4,055.00 |
4,034.00 |
3,950.00 |
4,000.00 |
Estimated daily volume
8 184 800
Avg. Volume 20 sessions
3 699 847
Avg. Volume 20 sessions JPY
15 099 075 607.00
Avg. Volume 20 sessions USD
95 939 526.41
Record volume 1
49 510 800
Record volume 2
24 349 500
Record volume 3
22 287 600
Capital turnover ratio
0.00
Capitalization (JPY)
4 991 941 149 827
Capitalization (USD)
31 718 794 066
Net sales (JPY)
6 910 302 000 000
Net sales (USD)
43 908 058 908
Number of employees
74 920
Sales / Employee (JPY)
92 235 745
Sales / Employee (USD)
586 066
Free-Float capitalization (JPY)
4 432 594 867 428
Free-Float capitalization (USD)
28 164 707 788
Average Daily Capital Traded
0.3%
Moving average 5 days
4 063.60
Moving average 20 days
4 141.80
Moving average 50 days
3 902.84
Moving average 100 days
3 663.23
Price spread / (MMA5) -0.43% Price spread / (MMA20) +1.49% Price spread / (MMA50) -4.37% Price spread / (MMA100) -10.24% f33b3797085b91a7313a17bb899a.21tFaF5tGwKYEnME8toYSU59YnsGAUjVHIz9Y7gneJA.sAwEHBc3SWvCRDs1yrBTGB8qEEJsUDHgb-WbKO1fAuaSbX1QZltpRuFbQw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,081
|
5,153,100 |
8,184,800 |
01:59:59 am |
4,081
|
3,400 |
3,031,700 |
01:59:59 am |
4,082
|
3,600 |
3,028,300 |
01:59:59 am |
4,082
|
100 |
3,024,700 |
01:59:58 am |
4,082
|
2,800 |
3,024,600 |
01:59:58 am |
4,082
|
900 |
3,021,800 |
01:59:58 am |
4,082
|
500 |
3,020,900 |
01:59:57 am |
4,084
|
100 |
3,020,400 |
01:59:57 am |
4,086
|
100 |
3,020,300 |
01:59:57 am |
4,083
|
3,700 |
3,020,200 |
More charts
|