Stock SUGP SU GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SU Group Holdings Limited

Equities

SUGP

KYG8552M1096

Business Support Services

Market Closed - Nasdaq
Other stock markets
 03:59:59 2024-06-07 pm EDT 		5-day change 1st Jan Change
2.23 USD -0.45% Intraday chart for SU Group Holdings Limited -10.44% 0.00%
May. 22 Top Premarket Gainers MT
Apr. 23 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nasdaq
SU Group Holdings Limited(SUGP) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.3 $ 2.27 $ 2.24 $ 2.23 $
Volume 42 794 3 913 11 061 112 556
Change +0.44% -1.30% -1.32% -0.45%
Opening 2.41 2.31 2.24 2.10
High 2.42 2.34 2.24 2.31
Low 2.05 2.23 2.05 2.07

Performance

1 day-0.45%
1 week-10.44%
Current month-10.44%
1 month-5.91%
3 months-29.65%

Volumes

markets
Daily volume
112 556
Estimated daily volume
112 556
Avg. Volume 20 sessions
24 907
Daily volume ratio
4.52
Avg. Volume 20 sessions USD
55 542.61
Record volume 1
14 529 869
Record volume 2
1 782 001
Record volume 3
1 073 142
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
29 547 500
Net sales ()
163 690 966
Net sales (USD)
20 952 607
Free-Float
27.09 %
Free-Float capitalization (USD)
8 005 700
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.05
Extreme 2.05
2.42
1 month
2.05
Extreme 2.05
3.29
Current year
1.83
Extreme 1.8299
5.86
1 year
1.83
Extreme 1.8299
5.86
3 years
1.83
Extreme 1.8299
5.86
5 years
1.83
Extreme 1.8299
5.86
10 years
1.83
Extreme 1.8299
5.86

Indicators

Moving average 5 days
2.27
Moving average 20 days
2.51
Moving average 50 days
2.37
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+6.46%
STIM
RSI 9 days
40.80
RSI 14 days
44.10

Sector Comparison - Security Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SU GROUP HOLDINGS LIMITED Stock SU Group Holdings Limited
-0.45%-10.44% - - 29.55M
SECOM CO., LTD. Stock Secom Co., Ltd.
+0.21%-1.75%-4.83%+1.84% 12.9B
SECURITAS AB Stock Securitas AB
-1.50%+0.79%+10.22%+25.38% 5.91B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Stock CETC Cyberspace Security Technology Co., Ltd.
-0.74%-7.64%-34.37%-49.73% 1.72B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. Stock Prosegur Compañía de Seguridad, S.A.
-0.22%+2.14%+3.18%+4.97% 1.04B
PROSEGUR CASH, S.A. Stock Prosegur Cash, S.A.
-1.09%+6.07%+0.93%-16.10% 862M
SIS LIMITED Stock SIS Limited
-0.15%+3.74%-5.57%+7.20% 742M
BATIC INVESTMENTS AND LOGISTICS COMPANY Stock Batic Investments and Logistics Company
+0.60%-1.76%+57.55%+33.60% 534M
TAIWAN SHIN KONG SECURITY CO., LTD. Stock Taiwan Shin Kong Security Co., Ltd.
0.00%-0.71%+4.34%+0.96% 499M
ANBANG SAVE-GUARD GROUP CO.,LTD. Stock Anbang Save-Guard Group Co.,Ltd.
+1.72%-8.71%-31.36% - 438M
CENTRAL SECURITY PATROLS CO., LTD. Stock Central Security Patrols Co., Ltd.
0.00%+0.44%+16.56%+3.16% 277M
G1 SECURE SOLUTIONS LTD Stock G1 Secure Solutions Ltd
-0.39%-2.78%+27.67%+30.32% 108M
INTELLIGENT MONITORING GROUP LIMITED Stock Intelligent Monitoring Group Limited
+10.00%+8.64%0.00%+266.67% 87.42M
LATCH, INC. Stock Latch, Inc.
0.00%+23.65%-29.85%-63.57% 81.95M
TOYO TEC CO.,LTD. Stock Toyo Tec Co.,Ltd.
-0.41%-0.25%-7.53%+17.28% 80.12M
CAREIUM AB Stock Careium AB
-2.90%-2.59%+30.30%+131.54% 69.47M
Average+0.29%+1.15%+2.48%+28.11%
Weighted average by Cap.-0.28%-0.43%-1.39%+5.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30350b192136d946f2399.dPEM66P7KaVifkdYkINKnsbcZZauECyHpNu4VohUgIU.Irp2jfSeTssgB3cxxeoc6pflEObXIB7iwqLbPPA58cYsuHW6xY9w7CZPNA
DatePriceVolumeDaily volume
03:59:59 pm 2.23 300 27,440
03:59:03 pm 2.24 100 27,140
03:59:03 pm 2.23 100 27,040
03:59:03 pm 2.23 400 26,940
03:59:03 pm 2.23 100 26,540
03:59:03 pm 2.23 100 26,440
03:59:03 pm 2.23 100 26,340
03:59:03 pm 2.23 100 26,240
03:59:03 pm 2.23 100 26,140
03:59:03 pm 2.23 100 26,040

Chart SU Group Holdings Limited

Chart SU Group Holdings Limited
More charts

Monthly variations

Annual change

2024-44.25%
  1. Stock Market
  2. Equities
  3. SUGP Stock
  4. Quotes SU Group Holdings Limited