Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 USD | -10.26% | -8.50% | -61.64% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.06 $ | 3.03 $ | 3.12 $ | 2.8 $ |
Volume | 89 958 | 77 039 | 152 551 | 349 636 |
Change | -.--% | -0.98% | +2.97% | -10.26% |
Opening | 3.10 | 3.00 | 3.05 | 3.13 |
High | 3.15 | 3.10 | 3.30 | 3.18 |
Low | 2.97 | 2.99 | 3.05 | 2.80 |
Performance
1 day | -10.26% | ||
1 week | -8.50% | ||
1 month | -9.39% | ||
3 months | -43.89% | ||
6 months | -45.63% | ||
Current year | -61.64% | ||
1 year | -53.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.26% | -8.50% | -61.64% | -53.57% | 36.3M | ||
+0.71% | +0.94% | +81.58% | +323.46% | 10.93B | ||
+5.13% | -0.51% | +8.95% | +117.60% | 1.14B | ||
+4.97% | +8.46% | -40.95% | +219.11% | 575M | ||
-2.82% | -7.51% | +72.70% | +508.50% | 538M | ||
-2.72% | -12.48% | +171.17% | +1,359.77% | 445M | ||
+2.50% | -3.30% | -51.76% | -45.33% | 336M | ||
-.--% | -.--% | - | - | 116M | ||
+6.15% | +1.21% | -68.43% | -51.45% | 110M | ||
-1.15% | -8.51% | -27.12% | - | 103M | ||
-.--% | -19.35% | -33.33% | -47.92% | 80.9M | ||
-9.09% | +45.39% | +1,201.59% | +173.33% | 85.1M | ||
-0.94% | -15.32% | +517.65% | +556.25% | 74.57M | ||
-1.89% | -5.45% | -14.75% | +92.59% | 64.69M | ||
-.--% | -7.69% | - | - | 61.48M | ||
Average | -0.63% | -3.42% | +135.05% | +262.70% | ||
Weighted average by Cap. | +0.94% | +0.11% | +75.82% | +326.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.8 | 8,929 | 316,642 |
03:59:59 pm | 2.84 | 100 | 307,713 |
03:59:58 pm | 2.81 | 342 | 307,613 |
03:59:41 pm | 2.81 | 100 | 307,271 |
03:59:36 pm | 2.8 | 100 | 307,171 |
03:59:36 pm | 2.8 | 300 | 307,071 |
03:59:36 pm | 2.8 | 300 | 306,771 |
03:59:36 pm | 2.8 | 100 | 306,471 |
03:59:36 pm | 2.8 | 400 | 306,371 |
03:59:36 pm | 2.8 | 100 | 305,971 |
Monthly variations
Annual change
2024 | -61.64% | ||
2023 | +52.37% | ||
2022 | -96.27% | ||
2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.