STRATASYS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 USD | -6.41% |
|
+4.50% | -36.62% |
| May. 30 | Needham Adjusts Price Target on Stratasys to $12 From $16, Maintains Buy Rating | MT |
| May. 29 | Stratasys Q1 Swings to Loss, Revenue Decreases; Reiterates Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.7 $ | 8.97 $ | 9.67 $ | 9.05 $ |
| Volume | 299 608 | 1 166 316 | 1 538 988 | 871 565 |
| Change | +0.35% | +3.10% | +7.80% | -6.41% |
| Opening | 8.58 | 8.76 | 8.90 | 9.51 |
| High | 8.75 | 9.10 | 9.85 | 9.51 |
| Low | 8.53 | 8.71 | 8.79 | 8.99 |
Performance
| 1 day | -6.41% | ||
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | -4.44% | ||
| 3 months | -27.19% | ||
| 6 months | -25.58% | ||
| Current year | -36.62% | ||
| 1 year | -49.13% | ||
| 3 years | -59.94% | ||
| 5 years | -60.46% | ||
| 10 years | -89.94% |
Volumes
marketsDaily volume
871 565
Estimated daily volume
871 565
Avg. Volume 20 sessions
680 283
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
6 156 561.15
Record volume 1
23 286 150
Record volume 2
11 410 180
Record volume 3
10 289 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
637 482 000
Net sales (USD)
627 598 000
Number of employees
1 980
Sales / Employee (USD)
316 969
Free-Float
79.42 %
Free-Float capitalization (USD)
506 266 991
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.53
9.85
1 month
8.539.98
Current year
8.5314.33
1 year
8.5321.72
3 years
8.5342.83
5 years
8.5356.95
10 years
8.53130.83
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.26
Moving average 50 days
9.88
Moving average 100 days
11.24
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
63.78
RSI 14 days
55.36
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | +4.50% | -36.62% | -49.13% | 637M | ||
| -2.87% | -8.50% | -31.78% | -33.15% | 1.22B | ||
| -14.04% | -13.07% | -34.75% | -77.83% | 162M | ||
| -2.98% | +3.88% | -46.76% | -54.33% | 87.92M | ||
| Average | -6.58% | -3.20% | -37.48% | -53.61% | ||
| Weighted average by Cap. | -4.80% | -4.17% | -34.10% | -42.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1441fb05105ef6076d936.Vu3AqWCdwTJtGvuJGnI0KK88QSVqloAQgzBY-X0agRk.H6yZ5gmthXkKLrnnKjtmHZp1OQgkwsJW4Xs5v0xKyHMxpKGQOfKPcTRvog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.05 | 22,648 | 785,541 |
| 03:59:58 pm | 9.041 | 1,986 | 762,893 |
| 03:59:56 pm | 9.05 | 100 | 760,907 |
| 03:59:56 pm | 9.05 | 700 | 760,807 |
| 03:59:56 pm | 9.05 | 100 | 760,107 |
| 03:59:56 pm | 9.05 | 200 | 760,007 |
| 03:59:56 pm | 9.05 | 209 | 759,807 |
| 03:59:55 pm | 9.05 | 591 | 759,598 |
| 03:59:55 pm | 9.05 | 700 | 759,007 |
| 03:59:55 pm | 9.05 | 100 | 758,307 |
Monthly variations
Annual change
| 2024 | -36.62% | ||
| 2023 | +20.40% | ||
| 2022 | -51.57% | ||
| 2021 | +18.19% | ||
| 2020 | +2.45% | ||
| 2019 | +12.30% | ||
| 2018 | -9.77% | ||
| 2017 | +20.68% | ||
| 2016 | -29.56% | ||
| 2015 | -71.75% | ||
| 2014 | -38.30% | ||
| 2013 | +68.06% | ||
| 2012 | +163.56% | ||
| 2011 | -6.83% | ||
| 2010 | +89.33% | ||
| 2009 | +60.37% | ||
| 2008 | -58.40% | ||
| 2007 | +64.53% | ||
| 2006 | +25.59% | ||
| 2005 | -25.48% | ||
| 2004 | +24.07% | ||
| 2003 | +324.87% | ||
| 2002 | +44.48% | ||
| 2001 | +151.81% | ||
| 2000 | -63.79% | ||
| 1999 | +50.65% | ||
| 1998 | -58.15% | ||
| 1997 | -42.14% | ||
| 1996 | +6.00% | ||
| 1995 | +240.91% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.
