STORA ENSO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 EUR | -1.00% |
|
-0.04% | +7.07% |
| May. 17 | Stora Enso CFO/Deputy CEO to Step Down in Q4 | MT |
| May. 17 | Stora Enso CFO to step down in Q4 | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.72 € | 13.34 € | 13.545 € | 13.41 € |
| Volume | 1 387 761 | 1 270 299 | 1 199 527 | 5 036 939 |
| Change | +1.89% | -2.77% | +1.54% | -1.00% |
| Opening | 13.68 | 13.64 | 13.22 | 13.55 |
| High | 13.82 | 13.66 | 13.56 | 13.60 |
| Low | 13.59 | 13.28 | 13.18 | 13.38 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.04% | ||
| 1 month | +6.85% | ||
| 3 months | +13.74% | ||
| 6 months | +11.80% | ||
| Current year | +7.07% | ||
| 1 year | +12.03% | ||
| 3 years | -7.93% | ||
| 5 years | +41.72% | ||
| 10 years | +78.44% |
Volumes
marketsDaily volume
5 036 939
Estimated daily volume
5 036 939
Avg. Volume 20 sessions
1 540 534
Daily volume ratio
3.27
Avg. Volume 20 sessions
20 658 560.94
Avg. Volume 20 sessions USD
22 404 209.34
Record volume 1
31 521 550
Record volume 2
25 923 450
Record volume 3
25 854 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 608 637 240
Capitalization (USD)
11 505 067 087
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 189 962 000
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
509 498
Free-Float
76.98 %
Free-Float capitalization (EUR)
8 166 453 051
Free-Float capitalization (USD)
8 856 518 333
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.18
13.82
1 month
12.7514.22
Current year
10.7114.22
1 year
9.9114.22
3 years
9.9120.01
5 years
7.2520.01
10 years
5.7120.01
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.38
Moving average 50 days
12.96
Moving average 100 days
12.29
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
55.34
RSI 14 days
57.55
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.04% | +7.07% | +12.03% | 11.51B | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
| Average | -0.90% | -0.97% | +7.46% | +17.67% | ||
| Weighted average by Cap. | -0.40% | -0.73% | +12.31% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd.4vqn_BW_x_wpkCdAHQ3Sc5Wt2AZgFi1KcwwVJRLYToo.0IuVlXvgn4tjw0YuZ0KzRs3kknc_Th0vRjlES3GXGOeVlPKSUu6Ct0r6RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 13.41 | 432 | 4,999,902 |
| 11:29:52 am | 13.41 | 24 | 4,999,470 |
| 11:29:52 am | 13.41 | 323 | 4,999,446 |
| 11:29:52 am | 13.41 | 435 | 4,999,123 |
| 11:29:52 am | 13.41 | 7,909 | 4,998,688 |
| 11:29:52 am | 13.41 | 11,029 | 4,990,779 |
| 11:29:52 am | 13.41 | 999 | 4,979,750 |
| 11:29:52 am | 13.41 | 2,511 | 4,978,751 |
| 11:29:52 am | 13.41 | 7,754 | 4,976,240 |
| 11:29:52 am | 13.41 | 4,822 | 4,968,486 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -4.75% | ||
| 2022 | -18.53% | ||
| 2021 | +3.16% | ||
| 2020 | +20.67% | ||
| 2019 | +28.56% | ||
| 2018 | -23.71% | ||
| 2017 | +29.48% | ||
| 2016 | +21.69% | ||
| 2015 | +12.84% | ||
| 2014 | +1.92% | ||
| 2013 | +39.08% | ||
| 2012 | +13.33% | ||
| 2011 | -39.78% | ||
| 2010 | +57.48% | ||
| 2009 | -11.59% | ||
| 2008 | -46.09% | ||
| 2007 | -14.67% | ||
| 2006 | +4.90% | ||
| 2005 | +1.51% | ||
| 2004 | +5.52% | ||
| 2003 | +6.27% | ||
| 2002 | -30.11% | ||
| 2001 | +14.13% | ||
| 2000 | -27.21% | ||
| 1999 | +125.70% | ||
| 1998 | +8.94% | ||
| 1997 | +9.73% | ||
| 1996 | -0.29% |
- Stock Market
- Equities
- STERV Stock
- Quotes Stora Enso Oyj
