STOKE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 USD | -2.30% |
|
+1.64% | +182.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.9 $ | 16.41 $ | 15.21 $ | 14.86 $ |
| Volume | 810 970 | 672 516 | 430 238 | 381 583 |
| Change | +2.71% | +3.21% | -7.31% | -2.30% |
| Opening | 15.40 | 16.12 | 16.36 | 14.76 |
| High | 15.90 | 16.69 | 16.50 | 15.19 |
| Low | 14.98 | 15.67 | 15.00 | 14.55 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +23.73% | ||
| 3 months | +96.30% | ||
| 6 months | +211.53% | ||
| Current year | +182.51% | ||
| 1 year | +26.36% | ||
| 3 years | -63.84% |
Volumes
marketsDaily volume
381 583
Estimated daily volume
381 583
Avg. Volume 20 sessions
752 132
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
11 176 681.52
Record volume 1
19 469 012
Record volume 2
17 751 907
Record volume 3
6 258 569
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
774 501 119
Net sales (USD)
8 780 000
Number of employees
110
Sales / Employee (USD)
79 818
Free-Float
95.43 %
Free-Float capitalization (USD)
739 134 616
Average Daily Capital Traded
1.44%
Highs and lows
1 week
14.55
16.69
1 month
11.4216.69
Current year
4.0916.69
1 year
3.3516.69
3 years
3.3539.94
5 years
3.3571.58
10 years
3.3571.58
Indicators
Moving average 5 days
15.57
Moving average 20 days
14.28
Moving average 50 days
13.08
Moving average 100 days
9.58
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-35.54%
STIM
RSI 9 days
56.53
RSI 14 days
58.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +1.64% | +182.51% | +26.36% | 775M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.71% | +2.36% | +23.92% | +18.84% | ||
| Weighted average by Cap. | -0.84% | +2.96% | +18.53% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b963b9e1d81942d904b88f7.N4mU7d49XSSV6kxMfdqEkHzeniwsaPWWobu9-jQ8nxw.RsPVqqYFPFfThgIaNrz9wEXt9nZeWL7g1-3Qv1d9qnlB88vflGUHYKOvOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.86 | 28,804 | 239,651 |
| 03:59:59 pm | 14.86 | 100 | 210,847 |
| 03:59:59 pm | 14.86 | 100 | 210,747 |
| 03:59:55 pm | 14.85 | 100 | 210,647 |
| 03:59:54 pm | 14.86 | 100 | 210,547 |
| 03:59:53 pm | 14.85 | 309 | 210,447 |
| 03:59:52 pm | 14.85 | 130 | 210,138 |
| 03:59:52 pm | 14.85 | 107 | 210,008 |
| 03:59:52 pm | 14.85 | 233 | 209,901 |
| 03:59:52 pm | 14.85 | 100 | 209,668 |
Monthly variations
Annual change
| 2024 | +182.51% | ||
| 2023 | -43.01% | ||
| 2022 | -61.53% | ||
| 2021 | -61.26% | ||
| 2020 | +118.68% | ||
| 2019 | +10.75% |
- Stock Market
- Equities
- STOK Stock
- Quotes Stoke Therapeutics, Inc.
