STEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -1.63% |
|
-9.02% | -68.81% |
| May. 08 | UBS Adjusts Price Target on Stem to $2.50 From $5, Maintains Buy Rating | MT |
| May. 02 | Transcript : Stem, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.23 $ | 1.21 $ |
| Volume | 4 370 452 | 3 093 597 | 2 705 775 | 2 463 302 |
| Change | -6.02% | 0.00% | -1.60% | -1.63% |
| Opening | 1.32 | 1.27 | 1.25 | 1.21 |
| High | 1.33 | 1.27 | 1.27 | 1.23 |
| Low | 1.21 | 1.22 | 1.19 | 1.17 |
Performance
| 1 day | -1.63% | ||
| 1 week | -9.02% | ||
| Current month | -9.02% | ||
| 1 month | -11.03% | ||
| 3 months | -44.24% | ||
| 6 months | -65.03% | ||
| Current year | -68.81% | ||
| 1 year | -79.21% | ||
| 3 years | -96.10% |
Volumes
marketsDaily volume
2 463 302
Estimated daily volume
2 463 302
Avg. Volume 20 sessions
4 346 132
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
5 258 819.72
Record volume 1
34 927 500
Record volume 2
33 077 220
Record volume 3
22 887 190
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
195 597 884
Net sales (USD)
461 515 000
Number of employees
624
Sales / Employee (USD)
739 607
Free-Float
92.85 %
Free-Float capitalization (USD)
181 615 684
Average Daily Capital Traded
2.69%
Highs and lows
1 week
1.17
1.43
1 month
1.161.50
Current year
1.164.00
1 year
1.167.79
3 years
1.1637.79
5 years
1.1651.49
10 years
1.1651.49
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.30
Moving average 50 days
1.58
Moving average 100 days
2.11
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+30.82%
Price spread / (MMA100)
+74.07%
STIM
RSI 9 days
39.04
RSI 14 days
40.05
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -9.02% | -68.81% | -79.21% | 196M | ||
| -2.28% | -1.08% | +11.45% | -5.14% | 19.78B | ||
| -2.40% | -7.84% | -28.71% | -42.87% | 6.08B | ||
| -0.39% | +0.59% | -18.42% | -39.00% | 3.04B | ||
| -0.05% | -5.01% | -25.26% | -36.97% | 2.33B | ||
| -1.90% | -5.22% | -20.00% | -41.05% | 2.04B | ||
| +3.46% | -6.50% | +8.56% | -43.76% | 1.17B | ||
| -0.80% | +2.90% | +122.38% | - | 1.09B | ||
| -2.56% | -1.41% | -29.92% | -33.79% | 1.07B | ||
| -2.79% | +0.60% | -8.60% | +31.39% | 945M | ||
| +0.56% | +5.69% | -9.11% | -28.50% | 923M | ||
| +7.35% | +4.37% | +23.47% | +17.41% | 895M | ||
| +1.06% | -3.83% | +18.22% | -13.35% | 600M | ||
| +0.23% | -2.94% | - | - | 440M | ||
| -0.92% | +11.23% | -12.84% | -56.16% | 251M | ||
| -0.22% | -1.94% | -33.76% | -44.09% | 224M | ||
| Average | -0.20% | -1.15% | -4.76% | -29.65% | ||
| Weighted average by Cap. | -1.46% | -2.09% | -0.03% | -19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5.4g8EBI6jIO6TJUJMgcbkpotMlelTlx4LM1oSp9tIAoY.j3hPaOz7a6nHTjst9J-Vxb159ogb-HhKaRUm0LMqc8uVRnJDt5NjgONnBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.21 | 97,876 | 2,343,479 |
| 03:59:56 pm | 1.21 | 126 | 2,245,603 |
| 03:59:56 pm | 1.21 | 500 | 2,245,477 |
| 03:59:55 pm | 1.21 | 5,509 | 2,244,977 |
| 03:59:55 pm | 1.21 | 2,000 | 2,239,468 |
| 03:59:55 pm | 1.21 | 500 | 2,237,468 |
| 03:59:55 pm | 1.21 | 1,000 | 2,236,968 |
| 03:59:55 pm | 1.21 | 100 | 2,235,968 |
| 03:59:55 pm | 1.21 | 6,044 | 2,235,868 |
| 03:59:55 pm | 1.2 | 223 | 2,229,824 |
Monthly variations
Annual change
| 2024 | -68.81% | ||
| 2023 | -56.60% | ||
| 2022 | -52.87% | ||
| 2021 | -7.28% | ||
| 2020 | +110.93% |
- Stock Market
- Equities
- STEM Stock
- Quotes Stem, Inc.
