STAVELY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | +2.44% |
|
-10.64% | -6.67% |
| Jun. 06 | Stavely Minerals Requests Trading Halt | MT |
| Jun. 05 | Stavely Minerals to Begin Drill Testing of New Junction Lode Interpretation; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.045 $ | 0.041 $ | 0.042 $ |
| Volume | 78 618 | 389 374 | 894 398 | 1 141 806 |
| Change | +∞% | -4.26% | -8.89% | +2.44% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.44% | ||
| 1 week | -10.64% | ||
| Current month | -10.64% | ||
| 1 month | +55.56% | ||
| 3 months | +20.00% | ||
| 6 months | -17.65% | ||
| Current year | -6.67% | ||
| 1 year | -63.48% | ||
| 3 years | -91.76% | ||
| 5 years | -82.50% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
1 141 806
Estimated daily volume
1 141 806
Avg. Volume 20 sessions
1 722 162
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
72 330.80
Avg. Volume 20 sessions USD
47 586.44
Record volume 1
20 786 820
Record volume 2
18 195 130
Record volume 3
13 887 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
16 051 915
Capitalization (USD)
10 560 555
Net sales (AUD)
59 098
Net sales (USD)
38 881
Free-Float
77.53 %
Free-Float capitalization (AUD)
12 444 597
Free-Float capitalization (USD)
8 187 300
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.06
1 year
0.030.13
3 years
0.030.55
5 years
0.031.42
10 years
0.031.42
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
47.60
RSI 14 days
52.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -10.64% | -6.67% | -63.48% | 10.56M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +1.59% | -3.46% | -8.14% | +1.71% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -0.87% | -3.52% | +19.53% | +19.61% | ||
| Weighted average by Cap. | -0.58% | -2.07% | +8.68% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -81.63% | ||
| 2022 | -54.63% | ||
| 2021 | -32.08% | ||
| 2020 | -15.43% | ||
| 2019 | +370.00% | ||
| 2018 | 0.00% | ||
| 2017 | +5.26% | ||
| 2016 | +52.00% | ||
| 2015 | -50.00% | ||
| 2014 | +19.05% |
- Stock Market
- Equities
- SVY Stock
- Quotes Stavely Minerals Limited
