STATE BANK OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830 INR | +1.59% |
|
-0.05% | +29.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 775.2 ₹ | 789.75 ₹ | 816.95 ₹ | 829.95 ₹ |
| Volume | 122 381 100 | 74 256 080 | 40 555 640 | 25 061 280 |
| Change | -14.40% | +1.88% | +3.44% | +1.59% |
| Opening | 897.00 | 790.75 | 800.00 | 819.90 |
| High | 897.00 | 795.00 | 833.35 | 831.50 |
| Low | 731.95 | 744.05 | 796.00 | 810.50 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | +1.24% | ||
| 3 months | +5.32% | ||
| 6 months | +35.14% | ||
| Current year | +29.27% | ||
| 1 year | +43.42% | ||
| 3 years | +96.93% | ||
| 5 years | +142.64% | ||
| 10 years | +206.50% |
Volumes
marketsDaily volume
25 061 284
Estimated daily volume
25 061 284
Avg. Volume 20 sessions
33 590 588
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
27 878 508 510.60
Avg. Volume 20 sessions USD
333 956 653.45
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 404 819 317 806
Capitalization (USD)
88 702 330 608
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 342 531 622
Number of employees
232 296
Sales / Employee (INR)
9 107 259
Sales / Employee (USD)
109 096
Free-Float
41.75 %
Free-Float capitalization (INR)
3 091 337 232 955
Free-Float capitalization (USD)
37 031 128 714
Average Daily Capital Traded
0.38%
Highs and lows
1 week
731.95
897.00
1 month
731.95912.00
Current year
600.65912.00
1 year
543.20912.00
3 years
400.50912.00
5 years
149.45912.00
10 years
148.25912.00
Indicators
Moving average 5 days
823.50
Moving average 20 days
822.78
Moving average 50 days
794.71
Moving average 100 days
748.42
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
49.25
RSI 14 days
50.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.05% | +29.27% | +43.42% | 88.7B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.31% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.54% | -2.89% | +35.95% | +71.38% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.58% | 94.46B | ||
| +1.77% | -0.86% | +50.51% | +80.12% | 85.38B | ||
| Average | +0.84% | +0.16% | +17.59% | +26.25% | ||
| Weighted average by Cap. | +0.94% | -0.09% | +17.12% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b285ea0ab59c7d273830a4e81414abc.339i6BMwQs9IvjrPr4mtPOkJQuX1_7nwJqvOYJlaWus.6RMhgERAEb8jjk2I3-LESpFcJb-ky_TJeeaHNLQFNZOpEgapZnUSvir9VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 830 | 2 | 25,061,284 |
| 06:29:22 am | 830 | 3 | 25,061,282 |
| 06:29:03 am | 830 | 12 | 25,061,279 |
| 06:29:01 am | 830 | 1 | 25,061,267 |
| 06:28:09 am | 830 | 344 | 25,061,266 |
| 06:27:49 am | 830 | 50 | 25,060,922 |
| 06:27:22 am | 830 | 1 | 25,060,872 |
| 06:27:17 am | 830 | 20 | 25,060,871 |
| 06:27:10 am | 830 | 100 | 25,060,851 |
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Equities
- SBIN Stock
- Quotes State Bank of India
