STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.25 USD | +1.89% |
|
+1.75% | -16.41% |
| May. 31 | News Highlights: Top Company News of the Day - Friday at 5 PM ET | DJ |
| May. 31 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 77.48 $ | 76.88 $ | 78.76 $ | 80.22 $ |
| Volume | 8 833 325 | 9 268 066 | 9 296 635 | 12 669 715 |
| Change | -1.76% | -0.77% | +2.45% | +1.85% |
| Opening | 78.79 | 77.10 | 77.10 | 79.08 |
| High | 78.80 | 78.32 | 78.88 | 80.33 |
| Low | 77.41 | 76.83 | 77.06 | 78.61 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.75% | ||
| Current month | +0.04% | ||
| 1 month | +7.80% | ||
| 3 months | -13.86% | ||
| 6 months | -19.10% | ||
| Current year | -16.41% | ||
| 1 year | -17.71% | ||
| 3 years | -29.20% | ||
| 5 years | +5.51% | ||
| 10 years | +119.14% |
Volumes
marketsDaily volume
12 669 715
Estimated daily volume
12 669 715
Avg. Volume 20 sessions
11 989 722
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
962 175 190.50
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 865 194 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float
97.95 %
Free-Float capitalization (USD)
89 006 001 803
Average Daily Capital Traded
1.06%
Highs and lows
1 week
76.83
80.33
1 month
71.8081.02
Current year
71.8098.36
1 year
71.80107.66
3 years
68.39126.32
5 years
50.02126.32
10 years
35.39126.32
Indicators
Moving average 5 days
78.45
Moving average 20 days
76.28
Moving average 50 days
83.27
Moving average 100 days
88.11
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
53.08
RSI 14 days
48.32
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| +3.66% | +4.31% | -22.56% | -9.95% | 1.89B | ||
| Average | +0.69% | +0.93% | +3.52% | +8.06% | ||
| Weighted average by Cap. | +0.94% | +0.84% | -1.96% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87a094e2d.6UO8T19_4VCF5b2NcYbvEqJWWwhF2q6Bxlcr9YZiiY4.hyLaBzkttWm2i9bKJ-OLY9Q7HTsP7uLoqBJ6v8gazMeFIIQcE0eFHeqAjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.25 | 100 | 8,787,260 |
| 04:00:00 pm | 80.22 | 2,345,721 | 8,787,160 |
| 04:00:00 pm | 80.26 | 100 | 6,441,439 |
| 03:59:59 pm | 80.27 | 3,200 | 6,441,339 |
| 03:59:59 pm | 80.28 | 700 | 6,438,139 |
| 03:59:59 pm | 80.28 | 1,179 | 6,437,439 |
| 03:59:59 pm | 80.28 | 100 | 6,436,260 |
| 03:59:59 pm | 80.28 | 100 | 6,436,160 |
| 03:59:59 pm | 80.28 | 400 | 6,436,060 |
| 03:59:59 pm | 80.27 | 100 | 6,435,660 |
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
