Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
777.4 GBX | -0.51% | -0.05% | +16.62% |
May. 31 | Standard Chartered Buys Back a Million Shares | MT |
May. 30 | StanChart to Redeem Two Series of Notes Worth AU$1 Billion Ahead of Maturity | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 774.2 p | 770.4 p | 781.4 p | 777.4 p |
Volume | 6 435 503 | 24 275 200 | 8 993 792 | 20 740 000 |
Change | -0.46% | -0.49% | +1.43% | -0.51% |
Opening | 776.00 | 770.00 | 760.40 | 784.60 |
High | 782.60 | 779.00 | 788.00 | 789.20 |
Low | 770.00 | 764.40 | 760.40 | 775.40 |
Performance
1 day | -0.51% | ||
1 week | -0.05% | ||
1 month | +11.86% | ||
3 months | +12.54% | ||
6 months | +19.12% | ||
Current year | +16.62% | ||
1 year | +21.17% | ||
3 years | +54.74% | ||
5 years | +13.16% | ||
10 years | -42.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -0.05% | +16.62% | +21.17% | 25.12B | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.76% | -0.03% | +19.01% | +30.13% | ||
Weighted average by Cap. | +1.00% | -0.23% | +18.22% | +32.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 am | 778.4 | 343 | 2,397,921 |
11:29:58 am | 778.2 | 50 | 2,397,578 |
11:29:58 am | 778.2 | 85 | 2,397,528 |
11:29:58 am | 778.2 | 572 | 2,397,443 |
11:29:58 am | 778.2 | 432 | 2,396,871 |
11:29:49 am | 778.2 | 32 | 2,396,439 |
11:29:36 am | 778.4 | 154 | 2,396,407 |
11:29:36 am | 778.4 | 237 | 2,396,253 |
11:29:36 am | 778.4 | 737 | 2,396,016 |
Monthly variations
Annual change
2024 | +16.62% | ||
2023 | +7.10% | ||
2022 | +38.80% | ||
2021 | -3.76% | ||
2020 | -34.60% | ||
2019 | +16.92% | ||
2018 | -21.89% | ||
2017 | +17.56% | ||
2016 | +17.72% | ||
2015 | -41.46% | ||
2014 | -29.19% | ||
2013 | -13.57% | ||
2012 | +11.67% | ||
2011 | -18.34% | ||
2010 | +9.56% | ||
2009 | +80.00% | ||
2008 | -52.55% | ||
2007 | +23.59% | ||
2006 | +15.21% | ||
2005 | +33.71% | ||
2004 | +4.99% | ||
2003 | +30.67% | ||
2002 | -13.90% | ||
2001 | -14.98% | ||
2000 | +0.36% | ||
1999 | +37.98% | ||
1998 | +0.22% | ||
1997 | -3.34% | ||
1996 | +31.20% | ||
1995 | +95.37% | ||
1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC