SQUARESPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 USD | +0.25% |
|
0.00% | +33.29% |
| Jun. 07 | Squarespace Insider Sold Shares Worth $3,560,371, According to a Recent SEC Filing | MT |
| May. 28 | Squarespace Insider Sold Shares Worth $344,267, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 43.61 $ | 43.87 $ | 43.89 $ | 44 $ |
| Volume | 552 657 | 433 670 | 449 459 | 587 231 |
| Change | -0.32% | +0.60% | +0.05% | +0.25% |
| Opening | 43.70 | 43.79 | 43.82 | 43.84 |
| High | 43.74 | 43.89 | 43.97 | 44.00 |
| Low | 43.57 | 43.66 | 43.75 | 43.79 |
Performance
| 1 day | +0.25% | ||
| 1 month | +19.50% | ||
| 3 months | +39.73% | ||
| 6 months | +58.39% | ||
| Current year | +33.29% | ||
| 1 year | +48.45% | ||
| 3 years | -22.85% |
Volumes
marketsDaily volume
587 231
Estimated daily volume
587 231
Avg. Volume 20 sessions
879 278
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
38 688 232.00
Record volume 1
13 112 237
Record volume 2
5 471 014
Record volume 3
5 245 288
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 044 517 248
Net sales (USD)
1 012 336 000
Number of employees
1 749
Sales / Employee (USD)
578 808
Free-Float
51.07 %
Free-Float capitalization (USD)
3 090 138 700
Average Daily Capital Traded
0.64%
Highs and lows
1 week
43.57
44.00
1 month
43.1044.29
Current year
30.2644.29
1 year
26.7044.29
3 years
14.4364.71
5 years
14.4364.71
10 years
14.4364.71
Indicators
Moving average 5 days
43.82
Moving average 20 days
43.02
Moving average 50 days
38.79
Moving average 100 days
35.78
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
72.00
RSI 14 days
72.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | 0.00% | +33.29% | +48.45% | 6.04B | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| -1.09% | -0.02% | +31.75% | +52.72% | 276B | ||
| +0.60% | +7.36% | +12.57% | +69.09% | 145B | ||
| -0.23% | +1.19% | +7.73% | +24.44% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.70% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +104.82% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +57.80% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.90% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.79% | 30.13B | ||
| +0.04% | +4.92% | +48.81% | +136.15% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.54% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -0.80% | +2.64% | +18.83% | +45.85% | ||
| Weighted average by Cap. | -1.05% | +2.90% | +24.56% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45111639ad35eeeb9.sUE6fxcxCrZ2tUIOBAepU2eJIVpBk_3ASql6GUKpnkU.gXMOMydTR_UH7xBlUmz7Gyj8SjAr14e1IPYJLib2rTHVNVEmcAhj_DXCdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44 | 32,059 | 382,323 |
| 03:59:57 pm | 44 | 3,434 | 350,264 |
| 03:59:55 pm | 43.99 | 148 | 346,830 |
| 03:59:54 pm | 44 | 119 | 346,682 |
| 03:59:52 pm | 43.99 | 100 | 346,563 |
| 03:59:52 pm | 44 | 245 | 346,463 |
| 03:59:51 pm | 44 | 100 | 346,218 |
| 03:59:51 pm | 44 | 711 | 346,118 |
| 03:59:51 pm | 43.99 | 100 | 345,407 |
| 03:59:49 pm | 44 | 100 | 345,307 |
Monthly variations
Annual change
| 2024 | +33.29% | ||
| 2023 | +48.89% | ||
| 2022 | -24.85% | ||
| 2021 | -32.42% |
- Stock Market
- Equities
- SQSP Stock
- Quotes Squarespace, Inc.
