SPROUTS FARMERS MARKET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.03 USD | -1.52% |
|
-2.47% | +60.11% |
| May. 23 | Sprouts Farmers Market Board Approves $600 Million Share Buyback Program | MT |
| May. 23 | Tranche Update on Sprouts Farmers Market, Inc.'s Equity Buyback Plan announced on March 3, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 78.35 $ | 78.74 $ | 78.22 $ | 77.03 $ |
| Volume | 1 248 750 | 1 688 032 | 830 488 | 797 212 |
| Change | -0.63% | +0.50% | -0.66% | -1.52% |
| Opening | 78.55 | 78.51 | 78.81 | 78.00 |
| High | 79.25 | 79.67 | 79.27 | 78.41 |
| Low | 77.67 | 78.35 | 77.56 | 76.92 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | +3.17% | ||
| 3 months | +21.59% | ||
| 6 months | +67.38% | ||
| Current year | +60.11% | ||
| 1 year | +128.37% | ||
| 3 years | +175.50% | ||
| 5 years | +276.86% | ||
| 10 years | +165.99% |
Volumes
marketsDaily volume
797 212
Estimated daily volume
797 212
Avg. Volume 20 sessions
1 352 752
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
104 202 486.56
Record volume 1
27 242 720
Record volume 2
22 031 060
Record volume 3
20 859 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 739 763 568
Net sales (USD)
6 837 384 000
Number of employees
32 000
Sales / Employee (USD)
213 668
Free-Float
99.43 %
Free-Float capitalization (USD)
7 695 405 611
Average Daily Capital Traded
1.35%
Highs and lows
1 week
76.92
79.82
1 month
74.5482.96
Current year
47.8282.96
1 year
33.0182.96
3 years
21.1882.96
5 years
13.0082.96
10 years
13.0082.96
Indicators
Moving average 5 days
78.24
Moving average 20 days
78.33
Moving average 50 days
70.84
Moving average 100 days
63.95
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
53.12
RSI 14 days
59.93
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.47% | +60.11% | +128.37% | 7.74B | ||
| -1.89% | +0.18% | +25.37% | +29.88% | 531B | ||
| +0.06% | -0.74% | +13.72% | +13.59% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.80% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.43% | 35.72B | ||
| -0.25% | -1.61% | +7.94% | -4.65% | 28.65B | ||
| -0.65% | -1.09% | +5.89% | +17.40% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.59% | 26.08B | ||
| +0.51% | +3.99% | +11.77% | +26.94% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +25.84% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -7.94% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +27.46% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.25% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.97% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +24.08% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.53% | 8.77B | ||
| Average | -0.45% | +0.45% | +10.98% | +19.21% | ||
| Weighted average by Cap. | -1.29% | +0.28% | +19.36% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1ea60ada04ef.jT2TWnYKKsLMM34KNI_jl9Z8EOehziNcqtR1gLkKkzc.5mTHCCFAeJWmQiZNGbeSxo5IWqbsj2gt05A_0tpT9wTGDMcAOjsYp5xELw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.03 | 173,366 | 489,880 |
| 03:59:59 pm | 77.04 | 100 | 316,514 |
| 03:59:59 pm | 77.03 | 100 | 316,414 |
| 03:59:58 pm | 77.02 | 100 | 316,314 |
| 03:59:55 pm | 77.04 | 100 | 316,214 |
| 03:59:55 pm | 77 | 129 | 316,114 |
| 03:59:55 pm | 77.02 | 100 | 315,985 |
| 03:59:55 pm | 77 | 100 | 315,885 |
| 03:59:55 pm | 77.01 | 150 | 315,785 |
| 03:59:54 pm | 77.02 | 100 | 315,635 |
Monthly variations
Annual change
| 2024 | +60.11% | ||
| 2023 | +48.63% | ||
| 2022 | +9.06% | ||
| 2021 | +47.66% | ||
| 2020 | +3.88% | ||
| 2019 | -17.69% | ||
| 2018 | -3.45% | ||
| 2017 | +28.70% | ||
| 2016 | -28.85% | ||
| 2015 | -21.75% | ||
| 2014 | -11.58% | ||
| 2013 | -3.88% |
- Stock Market
- Equities
- SFM Stock
- Quotes Sprouts Farmers Market, Inc.
