SPROUT SOCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.65 USD | +0.37% |
|
+0.25% | -46.86% |
| May. 21 | Sprout Social Says No Process in Place to Take Company Private | MT |
| May. 21 | Sprout Social Says No Process in Place to Take Company Private | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.05 $ | 32.79 $ | 32.53 $ | 32.65 $ |
| Volume | 768 209 | 787 471 | 631 848 | 1 160 784 |
| Change | +1.47% | -0.79% | -0.79% | +0.37% |
| Opening | 32.62 | 32.41 | 32.65 | 32.64 |
| High | 33.71 | 33.45 | 33.00 | 32.73 |
| Low | 31.98 | 32.26 | 32.23 | 31.88 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.25% | ||
| 1 month | -34.58% | ||
| 3 months | -48.94% | ||
| 6 months | -45.38% | ||
| Current year | -46.86% | ||
| 1 year | -24.32% | ||
| 3 years | -53.13% |
Volumes
marketsDaily volume
1 160 784
Estimated daily volume
1 160 784
Avg. Volume 20 sessions
1 334 446
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
43 569 661.90
Record volume 1
13 470 229
Record volume 2
6 738 223
Record volume 3
5 443 356
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 845 966 026
Net sales (USD)
333 643 000
Number of employees
1 383
Sales / Employee (USD)
241 246
Free-Float
82 %
Free-Float capitalization (USD)
1 597 188 567
Average Daily Capital Traded
2.36%
Highs and lows
1 week
31.88
33.71
1 month
25.6834.50
Current year
25.6868.41
1 year
25.6868.41
3 years
25.68145.42
5 years
10.54145.42
10 years
10.54145.42
Indicators
Moving average 5 days
32.72
Moving average 20 days
30.25
Moving average 50 days
45.08
Moving average 100 days
53.17
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
+38.07%
Price spread / (MMA100)
+62.85%
STIM
RSI 9 days
43.94
RSI 14 days
35.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.25% | -46.86% | -24.32% | 1.85B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.71% | +5.12% | +23.20% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.19% | +26.27% | +49.11% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.37% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.82% | +1.65% | +78.49% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.31% | -2.77% | -1.07% | +6.63% | ||
| Weighted average by Cap. | -0.54% | -3.01% | +5.50% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98adf2a5f0fd1292a09e70f86975.uwWT6PqlaRw1I5OFj6QolKqSxqMpdYaQytvBKHc4tWs.yzbUo7mSAVQCYvzH7uUc-PXavsUcIP_8s7mMak5fzzTzNcyMkdAKeHhxxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.65 | 496,594 | 865,048 |
| 03:59:59 pm | 32.68 | 100 | 368,454 |
| 03:59:59 pm | 32.66 | 100 | 368,354 |
| 03:59:59 pm | 32.66 | 126 | 368,254 |
| 03:59:59 pm | 32.69 | 100 | 368,128 |
| 03:59:58 pm | 32.69 | 600 | 368,028 |
| 03:59:45 pm | 32.7 | 100 | 367,428 |
| 03:59:45 pm | 32.69 | 100 | 367,328 |
| 03:59:45 pm | 32.7 | 100 | 367,228 |
| 03:59:45 pm | 32.7 | 191 | 367,128 |
Monthly variations
Annual change
| 2024 | -46.86% | ||
| 2023 | +8.82% | ||
| 2022 | -37.74% | ||
| 2021 | +99.71% | ||
| 2020 | +182.93% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- SPT Stock
- Quotes Sprout Social, Inc.
