Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.21 USD | -2.39% | +0.59% | +26.36% |
2023 | Sprott Physical Uranium Trust's Net Asset Value Exceeds US$5.0 Billion | MT |
2023 | RBC Capital Markets Says Pan American Silver, SilverCrest Among Preferred Silver Equities | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.73 $ | 10.74 $ | 10.46 $ | 10.21 $ |
Volume | 4 383 363 | 4 291 006 | 4 849 459 | 4 453 497 |
Change | +5.71% | +0.09% | -2.61% | -2.39% |
Opening | 10.75 | 10.67 | 10.61 | 10.58 |
High | 10.76 | 10.85 | 10.70 | 10.63 |
Low | 10.52 | 10.63 | 10.44 | 10.16 |
Performance
1 day | -2.39% | ||
1 week | +0.59% | ||
1 month | +13.82% | ||
3 months | +32.43% | ||
6 months | +18.72% | ||
Current year | +26.36% | ||
1 year | +23.31% | ||
3 years | +1.79% | ||
5 years | +94.85% | ||
10 years | +35.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
+1.74% | -1.40% | +15.42% | +28.39% | 2.54B | ||
Average | +0.35% | +0.10% | +5.27% | +11.42% | ||
Weighted average by Cap. | +0.24% | +0.18% | +6.60% | +15.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.22 | 100 | 4,377,084 |
04:00:00 pm | 10.21 | 31,441 | 4,376,984 |
03:59:59 pm | 10.23 | 1,300 | 4,345,543 |
03:59:59 pm | 10.22 | 410 | 4,344,243 |
03:59:57 pm | 10.22 | 419 | 4,343,833 |
03:59:57 pm | 10.22 | 300 | 4,343,414 |
03:59:57 pm | 10.22 | 100 | 4,343,114 |
03:59:57 pm | 10.22 | 335 | 4,343,014 |
03:59:55 pm | 10.22 | 150 | 4,342,679 |
03:59:52 pm | 10.22 | 100 | 4,342,529 |
Monthly variations
Annual change
2024 | +26.36% | ||
2023 | -1.94% | ||
2022 | +2.74% | ||
2021 | -14.13% | ||
2020 | +42.81% | ||
2019 | +16.99% | ||
2018 | -11.83% | ||
2017 | +4.28% | ||
2016 | +15.37% | ||
2015 | -14.31% | ||
2014 | -18.70% | ||
2013 | -37.17% | ||
2012 | -10.35% | ||
2011 | -4.55% | ||
2010 | +40.14% |
- Stock Market
- Equities
- PSLV Stock
- Quotes Sprott Physical Silver Trust