Stock CEF SPROTT PHYSICAL GOLD AND SILVER TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold and Silver Trust

Equities

CEF

CA85208R1010

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 03:58:26 2024-05-31 pm EDT 		5-day change 1st Jan Change
30.49 CAD -1.49% Intraday chart for Sprott Physical Gold and Silver Trust -0.49% +20.18%
May. 22 Sprott Physical Gold and Silver Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 25 Sprott Physical Gold and Silver Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold and Silver Trust(CEF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 31.43 $ 31.33 $ 30.95 $ 30.49 $
Volume 24 175 8 263 26 002 12 219
Change +0.19% -0.32% -1.21% -1.49%
Opening 31.45 31.20 31.24 31.06
High 31.48 31.53 31.26 31.06
Low 31.16 31.20 30.93 30.40

Performance

1 day-1.49%
1 week-0.49%
1 month+4.26%
3 months+18.78%
6 months+15.45%
Current year+20.18%
1 year+19.90%
3 years+25.27%
5 years+122.72%

Volumes

markets
Daily volume
12 219
Estimated daily volume
12 219
Avg. Volume 20 sessions
34 153
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
1 041 324.97
Avg. Volume 20 sessions USD
763 603.60
Record volume 1
515 886
Record volume 2
274 002
Record volume 3
203 645
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 588 780 488
Capitalization (USD)
4 588 780 488
Net sales (USD)
329 376 000
Free-Float
100 %
Free-Float capitalization (CAD)
3 367 665 117
Free-Float capitalization (USD)
4 588 780 488
Average Daily Capital Traded
0.02%

Highs and lows

1 week
30.38
Extreme 30.38
31.53
1 month
28.71
Extreme 28.71
32.12
Current year
24.50
Extreme 24.5
32.12
1 year
23.00
Extreme 23
32.12
3 years
20.27
Extreme 20.27
32.12
5 years
20.27
Extreme 20.27
32.12
10 years
13.69
Extreme 13.69
32.12

Indicators

Moving average 5 days
31.11
Moving average 20 days
30.47
Moving average 50 days
29.66
Moving average 100 days
27.59
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
53.55
RSI 14 days
56.29

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.49%-0.49%+20.18%+19.90% 4.59B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.70%+1.03%+7.69%+13.41% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-.--%-0.19%+11.85%+50.65% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.23%+1.94%+2.65%+4.86% 5.74B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.36%+0.36%+7.30%+5.53% 5.27B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%-5.11%-0.71%+59.43% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.39%+0.59%+26.36%+23.31% 4.99B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%-1.25%+1.45%-4.47% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.73%+2.42%+5.29%+6.28% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.21%-0.09%-1.18%+0.83% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.97%+1.63%-10.25%-13.49% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.20%+1.42%-11.95%-16.64% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+2.41%+0.46%+2.83%-14.09% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.99%+0.63%-1.83%+0.90% 2.62B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.25%-1.40%+9.15%+17.95% 2.57B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+1.74%-1.40%+15.42%+28.39% 2.54B
Average+0.35%+0.10%+5.27%+11.42%
Weighted average by Cap.+0.24%+0.18%+6.60%+15.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87c37.BGGQEwDlEydPxF3_Zs3EYFTCm5METqMCgyyoMHsQcCA.MT7CeWfWY3IHlyWdLY-jCxW67vl0NNZR73b8VkpiHXExFd9HRItRQnmbBA
DatePriceVolumeDaily volume
03:58:26 pm 30.49 100 11,600
03:53:39 pm 30.5 100 11,500
03:52:50 pm 30.5 100 11,400
03:50:36 pm 30.48 100 11,300
03:50:36 pm 30.48 100 11,200
03:50:36 pm 30.48 100 11,100
03:49:45 pm 30.48 100 11,000
03:47:10 pm 30.45 100 10,900
03:47:10 pm 30.47 100 10,800
03:47:04 pm 30.45 100 10,700

Chart Sprott Physical Gold and Silver Trust

Chart Sprott Physical Gold and Silver Trust
More charts

Monthly variations

Annual change

2024+20.18%
2023+4.70%
2022+7.88%
2021-8.74%
2020+79.77%
2018-.--%
  1. Stock Market
  2. Equities
  3. CEF Stock
  4. Quotes Sprott Physical Gold and Silver Trust