Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.11 USD | 0.00% | +0.09% | +2.78% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 11.11 $ | 11.11 $ | 11.11 $ | 11.11 $ |
Volume | 424 454 | 2 418 | 90 283 | 7 037 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 11.11 | 11.13 | 11.11 | 11.13 |
High | 11.12 | 11.13 | 11.11 | 11.13 |
Low | 11.10 | 11.11 | 11.11 | 11.11 |
Performance
1 week | +0.09% | ||
Current month | +0.09% | ||
1 month | +0.73% | ||
3 months | +1.65% | ||
6 months | +2.97% | ||
Current year | +2.78% | ||
1 year | +5.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.09% | +2.78% | +5.71% | 248M | ||
-3.11% | -9.17% | +154.80% | +248.09% | 7.88B | ||
0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-1.70% | -6.35% | +18.23% | +77.21% | 773M | ||
-0.05% | +0.23% | +2.16% | - | 667M | ||
+0.86% | -4.10% | +5.03% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.51% | +8.61% | -1.16% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
+2.90% | +9.40% | -12.13% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 442M | ||
0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
-7.03% | -18.86% | -82.81% | - | 425M | ||
Average | -0.60% | -1.98% | +10.84% | +43.38% | ||
Weighted average by Cap. | -2.06% | -5.17% | +82.96% | +161.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:13 pm | 11.11 | 100 | 6,214 |
03:53:30 pm | 11.11 | 100 | 6,114 |
03:38:30 pm | 11.12 | 2,594 | 6,014 |
03:38:30 pm | 11.12 | 100 | 3,420 |
03:38:30 pm | 11.12 | 200 | 3,320 |
03:38:30 pm | 11.12 | 100 | 3,120 |
03:35:00 pm | 11.12 | 100 | 3,020 |
03:35:00 pm | 11.12 | 100 | 2,920 |
03:35:00 pm | 11.12 | 100 | 2,820 |
03:34:54 pm | 11.12 | 806 | 2,720 |
Monthly variations
Annual change
2024 | +2.78% | ||
2023 | +6.71% | ||
2022 | +0.70% |
- Stock Market
- Equities
- SVII Stock
- Quotes Spring Valley Acquisition Corp. II