SPOTIFY TECHNOLOGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.8 USD | -2.59% |
|
-3.69% | +57.95% |
| May. 24 | Spotify Technology to Discontinue 'Car Thing' Device | MT |
| May. 24 | Spotify Discontinuing Car Thing Product | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 310.29 $ | 307.52 $ | 304.69 $ | 296.78 $ |
| Volume | 1 080 814 | 1 102 964 | 704 206 | 1 478 286 |
| Change | +0.69% | -0.89% | -0.92% | -2.60% |
| Opening | 307.00 | 307.71 | 305.45 | 301.89 |
| High | 312.00 | 309.16 | 307.24 | 304.65 |
| Low | 306.00 | 304.10 | 301.59 | 292.21 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.69% | ||
| Current month | +0.01% | ||
| 1 month | +4.31% | ||
| 3 months | +12.53% | ||
| 6 months | +64.26% | ||
| Current year | +57.95% | ||
| 1 year | +92.82% | ||
| 3 years | +22.78% | ||
| 5 years | +136.34% |
Volumes
marketsDaily volume
1 478 286
Estimated daily volume
1 478 286
Avg. Volume 20 sessions
1 138 859
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
338 007 656.91
Record volume 1
30 526 510
Record volume 2
14 609 941
Record volume 3
14 049 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 859 533 951
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 366 371 500
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 574 742
Free-Float
72.22 %
Free-Float capitalization (USD)
43 349 027 355
Average Daily Capital Traded
0.62%
Highs and lows
1 week
292.21
312.00
1 month
286.21312.69
Current year
185.37319.30
1 year
129.23319.30
3 years
69.29319.30
5 years
69.29387.44
10 years
69.29387.44
Indicators
Moving average 5 days
305.49
Moving average 20 days
300.33
Moving average 50 days
290.47
Moving average 100 days
263.53
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
54.80
RSI 14 days
55.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +111.97% | 9.02B | ||
| Average | -0.91% | -1.92% | +15.80% | +50.28% | ||
| Weighted average by Cap. | -1.27% | -2.49% | +21.12% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac875f72165a867.TtFGI3O1vghCePfOLnrWXiVGu3i68oOLBTHt946VQhM.P58TG0r060kwO6D4XTmEMGlz6QDWlOi6bgm4pczFFiQN4ypJMsTcPxcigA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 296.8 | 100 | 837,056 |
| 04:00:02 pm | 296.8 | 100 | 836,956 |
| 04:00:02 pm | 296.8 | 100 | 836,856 |
| 04:00:02 pm | 296.8 | 144,035 | 836,756 |
| 03:59:59 pm | 296.7 | 100 | 692,721 |
| 03:59:59 pm | 296.7 | 100 | 692,621 |
| 03:59:58 pm | 297 | 170 | 692,521 |
| 03:59:58 pm | 297 | 925 | 692,351 |
| 03:59:58 pm | 297 | 675 | 691,426 |
| 03:59:58 pm | 297 | 100 | 690,751 |
Monthly variations
Annual change
| 2024 | +57.94% | ||
| 2023 | +138.01% | ||
| 2022 | -66.27% | ||
| 2021 | -25.62% | ||
| 2020 | +110.40% | ||
| 2019 | +31.76% | ||
| 2018 | -23.83% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotify Technology S.A.
