SPIN MASTER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 CAD | +2.14% |
|
-0.03% | -16.64% |
| May. 28 | Spin Master to Distribute Japanese Digital Pet, Punirunes | MT |
| May. 28 | Spin Master Corp. Plans to Distribute Punirunes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.04 $ | 28.44 $ | 28.45 $ | 29.06 $ |
| Volume | 65 785 | 88 220 | 68 806 | 114 807 |
| Change | +0.52% | -2.07% | +0.04% | +2.14% |
| Opening | 28.76 | 28.83 | 28.46 | 28.32 |
| High | 29.07 | 29.04 | 28.65 | 29.10 |
| Low | 28.76 | 28.44 | 28.19 | 28.32 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.03% | ||
| 1 month | -4.22% | ||
| 3 months | -10.47% | ||
| 6 months | -13.69% | ||
| Current year | -16.64% | ||
| 1 year | -14.53% | ||
| 3 years | -28.98% | ||
| 5 years | -28.86% |
Volumes
marketsDaily volume
114 807
Estimated daily volume
114 807
Avg. Volume 20 sessions
76 256
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
2 215 999.36
Avg. Volume 20 sessions USD
1 624 992.33
Record volume 1
2 683 068
Record volume 2
2 613 734
Record volume 3
1 256 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 211 061 135
Capitalization (USD)
2 211 061 135
Net sales (USD)
1 904 900 000
Number of employees
3 000
Sales / Employee (USD)
634 967
Free-Float
32.22 %
Free-Float capitalization (CAD)
524 732 916
Free-Float capitalization (USD)
715 001 071
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.19
29.14
1 month
27.5231.24
Current year
27.5236.82
1 year
27.5237.73
3 years
27.5254.18
5 years
9.7354.18
10 years
9.7361.76
Indicators
Moving average 5 days
28.78
Moving average 20 days
29.39
Moving average 50 days
31.34
Moving average 100 days
32.58
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
27.59
RSI 14 days
30.08
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| +1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
| +2.02% | -0.15% | -24.91% | -30.77% | 1.34B | ||
| -1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
| +1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
| +0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
| +0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
| +4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
| +3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
| +2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
| -.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
| -.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
| Average | +0.69% | +0.66% | +0.26% | +0.37% | ||
| Weighted average by Cap. | -0.21% | -2.23% | +2.37% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d45620992f49ffc120d6eb79.2eMsAnlUmOlPcKvO6QCh9nSoITlT8_Z32J4upacZ9ZU.u9p6ch4z_KwoMZKI3HLTwDr7VlAqvM4Tk_FK8pJ0jfG1t35lDA3JnB4a_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.06 | 100 | 112,400 |
| 04:00:00 pm | 29.06 | 200 | 112,300 |
| 04:00:00 pm | 29.06 | 100 | 112,100 |
| 04:00:00 pm | 29.06 | 100 | 112,000 |
| 04:00:00 pm | 29.06 | 400 | 111,900 |
| 04:00:00 pm | 29.06 | 400 | 111,500 |
| 04:00:00 pm | 29.06 | 200 | 111,100 |
| 04:00:00 pm | 29.06 | 300 | 110,900 |
| 04:00:00 pm | 29.06 | 300 | 110,600 |
| 04:00:00 pm | 29.06 | 800 | 110,300 |
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +4.62% | ||
| 2022 | -30.50% | ||
| 2021 | +65.25% | ||
| 2020 | -26.63% | ||
| 2019 | +3.00% | ||
| 2018 | -28.93% | ||
| 2017 | +67.82% | ||
| 2016 | +47.26% | ||
| 2015 | +21.11% |
- Stock Market
- Equities
- TOY Stock
- Quotes Spin Master Corp.
