SPEL SEMICONDUCTOR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 INR | +5.00% |
|
+8.47% | +82.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 122.35 ₹ | 120.7 ₹ | 126.7 ₹ | 133 ₹ | 139.6 ₹ |
| Volume | 143 982 | 117 862 | 134 827 | 123 080 | 148 091 |
| Change | -4.97% | -1.35% | +4.97% | +4.97% | +5.00% |
| Opening | 134.00 | 116.25 | 123.50 | 127.50 | 138 |
| High | 134.00 | 127.00 | 126.70 | 133.00 | 139.6 |
| Low | 122.35 | 116.25 | 121.00 | 126.00 | 135.7 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.47% | ||
| Current month | +13.86% | ||
| 1 month | +0.40% | ||
| 3 months | -4.32% | ||
| 6 months | +112.33% | ||
| Current year | +82.53% | ||
| 1 year | +213.05% | ||
| 3 years | +770.09% | ||
| 5 years | +2,215.92% | ||
| 10 years | +1,490.55% |
Volumes
marketsDaily volume
148 091
Estimated daily volume
325 208
Avg. Volume 20 sessions
58 334
Daily volume ratio
5.57
Avg. Volume 20 sessions INR
8 146 343.10
Avg. Volume 20 sessions USD
97 568.75
Record volume 1
10 628 040
Record volume 2
2 653 933
Record volume 3
2 329 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 132 853 219
Capitalization (USD)
73 453 183
Net sales (INR)
181 255 000
Net sales (USD)
2 170 891
Number of employees
134
Sales / Employee (INR)
1 352 649
Sales / Employee (USD)
16 201
Free-Float
36.35 %
Free-Float capitalization (INR)
2 229 245 929
Free-Float capitalization (USD)
26 699 678
Average Daily Capital Traded
0.13%
Highs and lows
1 week
116.25
139.65
1 month
116.25141.70
Current year
71.12154.65
1 year
42.00154.65
3 years
13.40154.65
5 years
2.86154.65
10 years
2.86154.65
Indicators
Moving average 5 days
126.30
Moving average 20 days
131.65
Moving average 50 days
131.56
Moving average 100 days
116.44
Price spread / (MMA5)
-9.56%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
44.66
RSI 14 days
44.83
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.47% | +82.53% | +213.05% | 73.45M | ||
| -1.16% | +3.24% | +25.62% | +66.88% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.09% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +30.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +22.52% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +27.93% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +50.16% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +7.29% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.07% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +22.98% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +14.23% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.94% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +52.96% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +36.39% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -24.35% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +18.84% | 5.61B | ||
| Average | +0.36% | +1.27% | +16.52% | +31.05% | ||
| Weighted average by Cap. | -0.56% | +0.53% | +15.58% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1894b61165517a58c5.ETugvFwvsRIIYk7ChgSQdrHZ7_cOOb0rJL7KMkGwTUw.KVTSyBFF1WhvMyWMsGjnHdaupaYjX4VoYoudZB7_FTlaTNrXNV_kezFTAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:21 am | 139.6 | 20 | 148,091 |
| 03:06:02 am | 139.6 | 600 | 148,071 |
| 03:02:40 am | 139.6 | 12 | 147,471 |
| 03:01:52 am | 139.6 | 1 | 147,459 |
| 02:57:41 am | 139.6 | 1 | 147,458 |
| 02:57:33 am | 139.6 | 200 | 147,457 |
| 02:57:02 am | 139.6 | 500 | 147,257 |
| 02:50:38 am | 139.6 | 50 | 146,757 |
| 02:49:02 am | 139.6 | 3 | 146,707 |
| 02:48:20 am | 139.6 | 10 | 146,704 |
Monthly variations
Annual change
| 2024 | +73.83% | ||
| 2023 | +51.21% | ||
| 2022 | +9.76% | ||
| 2021 | +203.89% | ||
| 2020 | +395.75% | ||
| 2019 | -66.30% | ||
| 2018 | -59.10% | ||
| 2017 | +24.72% | ||
| 2016 | -29.78% | ||
| 2015 | +78.52% | ||
| 2014 | +199.58% | ||
| 2013 | -42.48% | ||
| 2012 | -6.26% | ||
| 2011 | -38.32% | ||
| 2010 | -17.87% | ||
| 2009 | +81.30% | ||
| 2008 | -75.74% | ||
| 2007 | +109.28% | ||
| 2006 | -10.45% | ||
| 2005 | +22.38% | ||
| 2004 | +220.30% | ||
| 2003 | +45.14% | ||
| 2002 | -22.11% | ||
| 2001 | -70.50% | ||
| 2000 | -64.22% |
- Stock Market
- Equities
- SPELS6 Stock
- Quotes SPEL Semiconductor Limited
