SPECTRA SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 GBX | -1.92% |
|
-1.92% | +9.44% |
| May. 31 | Buy EUR/USD, Target 1.1074, Says Spectra Markets' Brent Donnelly | MT |
| May. 08 | Canadian Dollar's Divorce from Oil Has Inflation Implications Says Spectra Markets | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 260 p | 260 p | 260 p | 255 p |
| Volume | 9 974 | 19 509 | 11 578 | 12 281 |
| Change | +1.96% | 0.00% | 0.00% | -1.92% |
| Opening | 255.00 | 260.00 | 260.00 | 260.00 |
| High | 260.00 | 259.50 | 264.00 | 254.00 |
| Low | 253.26 | 251.00 | 250.00 | 250.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | +10.87% | ||
| 3 months | +15.38% | ||
| 6 months | +21.43% | ||
| Current year | +9.44% | ||
| 1 year | +56.92% | ||
| 3 years | +62.94% | ||
| 5 years | +96.15% | ||
| 10 years | +880.77% |
Volumes
marketsDaily volume
12 281
Estimated daily volume
12 281
Avg. Volume 20 sessions
36 416
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
9 286 080.00
Avg. Volume 20 sessions USD
9 286 080.00
Record volume 1
5 310 526
Record volume 2
4 000 000
Record volume 3
2 573 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 444 827
Capitalization (USD)
156 444 827
Net sales (USD)
20 288 000
Number of employees
28
Sales / Employee (USD)
724 571
Free-Float
77.32 %
Free-Float capitalization (GBX)
120 969 833
Free-Float capitalization (USD)
120 969 833
Average Daily Capital Traded
5.94%
Highs and lows
1 week
250.00
266.00
1 month
225.00268.00
Current year
207.00268.00
1 year
160.00268.00
3 years
121.00268.00
5 years
77.16268.00
10 years
16.60268.00
Indicators
Moving average 5 days
258.00
Moving average 20 days
248.90
Moving average 50 days
232.58
Moving average 100 days
228.77
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
67.52
RSI 14 days
68.32
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | +9.44% | +56.92% | 156M | ||
| +0.00% | +0.62% | +13.19% | +41.19% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.19% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +16.43% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +31.09% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +11.42% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -25.39% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -10.64% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.77% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -4.67% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -2.92% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +25.04% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +41.00% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -10.87% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -26.41% | 4.05B | ||
| Average | -0.43% | +0.22% | +3.29% | +10.81% | ||
| Weighted average by Cap. | -0.22% | +0.52% | +8.67% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c703bec2.KMUUW65t32KGc9Jyxm6LorfO-0KUMagO-Ekefvos5cM.TJFiDOFYlg_NEKE0sCvFl-GYgSPTZ_sjkgBBEZVzjblpi3hi2wi-KeQR4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:02 am | 254 | 196 | 12,281 |
| 07:21:48 am | 254 | 314 | 12,085 |
| 07:00:37 am | 254 | 314 | 11,771 |
| 06:19:50 am | 250 | 2,883 | 11,457 |
| 05:01:26 am | 250 | 2,616 | 8,574 |
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | +35.07% | ||
| 2022 | +15.00% | ||
| 2021 | -10.71% | ||
| 2020 | +6.67% | ||
| 2019 | +49.29% | ||
| 2018 | +26.35% | ||
| 2017 | +227.45% | ||
| 2016 | +35.10% | ||
| 2015 | +2.03% | ||
| 2014 | -27.45% | ||
| 2013 | -31.08% | ||
| 2012 | -63.00% | ||
| 2011 | +29.87% |
- Stock Market
- Equities
- SPSY Stock
- Quotes Spectra Systems Corporation
