SPARK NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.175 NZD | +3.60% |
|
-0.36% | -19.40% |
| May. 30 | Spark New Zealand Secures NZ$100 Million Revolving Facility | MT |
| May. 06 | New Zealand Shares Finish Weak; Spark New Zealand Lowers Fiscal 2024 Earnings Forecast | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.175 $ | 4.1 $ | 4.03 $ | 4.03 $ | 4.175 $ |
| Volume | 872 880 | 3 841 416 | 4 334 196 | 3 815 216 | 12 963 510 |
| Change | -0.36% | -1.80% | -1.71% | -.--% | +3.60% |
| Opening | 4.19 | 4.18 | 4.12 | 4.04 | 4.04 |
| High | 4.20 | 4.22 | 4.15 | 4.05 | 4.18 |
| Low | 4.14 | 4.08 | 4.03 | 4.01 | 4.03 |
Performance
| 1 day | +3.60% | ||
| 1 week | -0.36% | ||
| 1 month | -12.47% | ||
| 3 months | -17.65% | ||
| 6 months | -19.48% | ||
| Current year | -19.40% | ||
| 1 year | -19.09% | ||
| 3 years | -7.84% | ||
| 5 years | +9.44% | ||
| 10 years | +55.20% |
Volumes
marketsDaily volume
12 963 510
Avg. Volume 20 sessions
3 585 897
Avg. Volume 20 sessions NZD
14 971 119.98
Avg. Volume 20 sessions USD
9 195 261.89
Record volume 1
420 587 400
Record volume 2
95 563 930
Record volume 3
89 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
7 567 750 544
Capitalization (USD)
4 648 112 384
Net sales (NZD)
4 491 000 000
Net sales (USD)
2 758 372 200
Number of employees
5 356
Sales / Employee (NZD)
838 499
Sales / Employee (USD)
515 006
Free-Float
97.78 %
Free-Float capitalization (NZD)
7 404 770 052
Free-Float capitalization (USD)
4 548 009 766
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.01
4.22
1 month
4.014.76
Current year
4.015.40
1 year
4.015.40
3 years
4.015.50
5 years
3.455.50
10 years
2.645.50
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.24
Moving average 50 days
4.54
Moving average 100 days
4.85
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
44.07
RSI 14 days
38.99
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -0.36% | -19.40% | -19.09% | 4.65B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.55% | +9.15% | +15.20% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
| Average | +1.46% | +1.11% | -3.24% | -6.49% | ||
| Weighted average by Cap. | +1.57% | +1.26% | +2.92% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | -4.07% | ||
| 2022 | +19.47% | ||
| 2021 | -3.83% | ||
| 2020 | +8.55% | ||
| 2019 | +4.34% | ||
| 2018 | +14.33% | ||
| 2017 | +6.45% | ||
| 2016 | +3.33% | ||
| 2015 | +5.94% | ||
| 2014 | +35.14% | ||
| 2013 | +1.32% | ||
| 2012 | +9.90% | ||
| 2011 | -4.61% | ||
| 2010 | -13.20% | ||
| 2009 | +9.17% | ||
| 2008 | -47.36% | ||
| 2007 | -10.49% | ||
| 2006 | -19.13% | ||
| 2005 | -2.28% | ||
| 2004 | +14.53% | ||
| 2003 | +18.54% | ||
| 2002 | -9.40% | ||
| 2001 | +5.71% | ||
| 2000 | -47.44% | ||
| 1999 | +9.09% | ||
| 1998 | -1.20% | ||
| 1997 | +15.65% | ||
| 1996 | +9.39% | ||
| 1995 | +29.41% | ||
| 1994 | +14.35% | ||
| 1993 | +83.54% | ||
| 1992 | -6.54% |
- Stock Market
- Equities
- SPK Stock
- Quotes Spark New Zealand Limited
