SOUTHERN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.94 USD | -0.90% |
|
-2.75% | +11.15% |
| Jun. 05 | Ladenburg Thalmann Adjusts Price Target on Southern Co. to $85.50 From $73 | MT |
| May. 28 | Morgan Stanley Adjusts Price Target on Southern to $74 From $67 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 80.71 $ | 79.42 $ | 78.65 $ | 77.94 $ |
| Volume | 5 106 570 | 4 245 697 | 4 210 920 | 3 865 793 |
| Change | +0.40% | -1.60% | -0.97% | -0.90% |
| Opening | 80.25 | 80.67 | 79.47 | 78.23 |
| High | 80.84 | 80.67 | 79.88 | 78.61 |
| Low | 79.56 | 79.17 | 78.59 | 77.89 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -0.40% | ||
| 3 months | +12.94% | ||
| 6 months | +9.01% | ||
| Current year | +11.15% | ||
| 1 year | +9.37% | ||
| 3 years | +22.49% | ||
| 5 years | +42.46% | ||
| 10 years | +78.60% |
Volumes
marketsDaily volume
3 865 793
Estimated daily volume
3 865 793
Avg. Volume 20 sessions
4 077 120
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
317 770 732.80
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 221 631 091
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.75 %
Free-Float capitalization (USD)
85 084 504 001
Average Daily Capital Traded
0.37%
Highs and lows
1 week
77.89
80.84
1 month
76.6480.84
Current year
65.8080.84
1 year
61.5680.84
3 years
58.8580.84
5 years
41.9680.84
10 years
41.4080.84
Indicators
Moving average 5 days
79.42
Moving average 20 days
78.84
Moving average 50 days
74.83
Moving average 100 days
71.73
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
50.90
RSI 14 days
55.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -1.26% | +0.62% | +2.57% | +5.92% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| 0.00% | +0.81% | -0.30% | +10.49% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +3.41% | -5.24% | +34.89% | +76.54% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -12.74% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| -1.38% | -14.14% | +120.85% | +242.75% | 29.56B | ||
| Average | -0.47% | -3.62% | +17.90% | +29.49% | ||
| Weighted average by Cap. | -0.72% | -3.48% | +17.11% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2b72b.JpAHiMfGCZb9wFaGinKc4MT7YanPENSu3Ku3MkcLbAE.Yehfpb-XSveNuQfspwiliI6oPpz_XOPFje_aCwEmPnEToDCxgqhdz7PtDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 77.94 | 761,713 | 3,148,620 |
| 03:59:59 pm | 77.95 | 1,300 | 2,386,907 |
| 03:59:59 pm | 77.96 | 1,000 | 2,385,607 |
| 03:59:59 pm | 77.95 | 100 | 2,384,607 |
| 03:59:59 pm | 77.95 | 1,700 | 2,384,507 |
| 03:59:58 pm | 77.96 | 1,000 | 2,382,807 |
| 03:59:58 pm | 77.96 | 243 | 2,381,807 |
| 03:59:58 pm | 77.96 | 700 | 2,381,564 |
| 03:59:57 pm | 77.96 | 700 | 2,380,864 |
| 03:59:57 pm | 77.95 | 100 | 2,380,164 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Equities
- SO Stock
- Quotes Southern Company
