Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
56.67
USD
|
+1.43%
|
|
+0.12%
|
+0.82%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
56.31 $
|
55.03 $
|
55.87 $
|
56.67 $
|
Volume |
134 670 |
163 369 |
156 325 |
145 322 |
Change |
-0.51%
|
-2.27%
|
+1.53%
|
+1.43%
|
Opening |
56.93 |
55.43 |
55.53 |
56.29 |
High |
57.28 |
55.76 |
56.28 |
57.17 |
Low |
56.08 |
54.58 |
55.39 |
56.03 |
Estimated daily volume
145 322
Avg. Volume 20 sessions
165 184
Avg. Volume 20 sessions USD
9 360 977.28
Record volume 1
10 268 600
Record volume 2
6 733 398
Record volume 3
5 591 159
Capital turnover ratio
0.00
Capitalization (USD)
1 920 611 243
Net sales (USD)
14 372 400 000
Number of employees
10 500
Sales / Employee (USD)
1 368 800
Free-Float capitalization (USD)
817 949 335
Average Daily Capital Traded
0.49%
Moving average 5 days
56.10
Moving average 20 days
57.51
Moving average 50 days
55.03
Moving average 100 days
53.81
Price spread / (MMA5) -1.01% Price spread / (MMA20) +1.48% Price spread / (MMA50) -2.89% Price spread / (MMA100) -5.04% d2e87e72b3ef678eb18b8e4047.eTSKIlMwzkS4JRYKQlv9-S6lDJGD4ucq6qnUkEpTHtg.GgC4ZhhzkTbOYGdGJSqRjkHQfrz6urZJnv6x2Rgecqo9Tt1RNUOUK8hQZQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
56.67
|
43,044 |
76,787 |
04:00:00 pm |
56.69
|
100 |
33,743 |
03:59:57 pm |
56.67
|
100 |
33,643 |
03:59:57 pm |
56.67
|
100 |
33,543 |
03:59:55 pm |
56.68
|
106 |
33,443 |
03:59:55 pm |
56.66
|
100 |
33,337 |
03:59:54 pm |
56.7
|
100 |
33,237 |
03:59:54 pm |
56.66
|
100 |
33,137 |
03:59:54 pm |
56.66
|
100 |
33,037 |
03:59:53 pm |
56.62
|
100 |
32,937 |
More charts
|