SOLVENTUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.32 USD | +1.66% |
|
-1.87% | -.--% |
| May. 30 | Goldman Sachs Initiates Solventum With Sell Rating, $54 Price Target | MT |
| May. 09 | Solventum Q1 Adjusted Earnings Decline, Net Sales Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.86 $ | 59.72 $ | 58.35 $ | 59.34 $ |
| Volume | 1 705 111 | 1 050 386 | 3 253 706 | 5 801 420 |
| Change | -0.98% | -0.23% | -2.29% | +1.70% |
| Opening | 60.20 | 59.23 | 59.11 | 58.06 |
| High | 60.25 | 60.12 | 59.16 | 59.40 |
| Low | 59.34 | 59.23 | 56.72 | 57.19 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.87% | ||
| Current month | -0.03% | ||
| 1 month | -8.95% |
Volumes
marketsDaily volume
5 801 420
Estimated daily volume
5 801 420
Avg. Volume 20 sessions
2 093 705
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
124 198 580.60
Record volume 1
14 094 855
Record volume 2
9 446 891
Record volume 3
5 801 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 248 582 026
Net sales (USD)
0
Number of employees
22 000
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
10 248 582 026
Average Daily Capital Traded
1.21%
Highs and lows
1 week
56.72
60.25
1 month
56.7267.50
Current year
56.7296.05
1 year
56.7296.05
3 years
56.7296.05
5 years
56.7296.05
10 years
56.7296.05
Indicators
Moving average 5 days
59.54
Moving average 20 days
62.66
Moving average 50 days
54.71
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-7.77%
STIM
RSI 9 days
32.31
RSI 14 days
45.72
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -1.87% | - | - | 10.25B | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +2.37% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.09B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| -3.51% | -4.74% | +9.39% | +41.35% | 8.76B | ||
| Average | +0.51% | +0.82% | +11.18% | +25.03% | ||
| Weighted average by Cap. | +1.65% | +3.02% | +7.45% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IKRItxViN1xK9JSLaDbvZPzgSlAjHVza6LrpWXA7fLo.QdwGg2URYzgVm_HdIAHeD86KJjFRfBi7o9C_CQkKNtRRzinPbFZPMRW52Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.32 | 100 | 3,783,349 |
| 04:00:02 pm | 59.34 | 2,540,612 | 3,783,249 |
| 04:00:00 pm | 59.37 | 132 | 1,242,637 |
| 04:00:00 pm | 59.34 | 100 | 1,242,505 |
| 03:59:59 pm | 59.36 | 100 | 1,242,405 |
| 03:59:59 pm | 59.36 | 1,000 | 1,242,305 |
| 03:59:59 pm | 59.36 | 100 | 1,241,305 |
| 03:59:59 pm | 59.36 | 100 | 1,241,205 |
| 03:59:59 pm | 59.36 | 100 | 1,241,105 |
| 03:59:59 pm | 59.36 | 200 | 1,241,005 |
Monthly variations
Annual change
| 2024 | -25.83% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solventum Corporation
